日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1511万 | 18.92 | -4.83% |
2024-04-29 | 1176万 | 19.88 | 4.41% |
2024-04-26 | 1268万 | 19.04 | 3.65% |
2024-04-25 | -688万 | 18.37 | -1.61% |
2024-04-24 | 734万 | 18.67 | 2.30% |
2024-04-23 | 212万 | 18.25 | 1.73% |
2024-04-22 | 811万 | 17.94 | 1.36% |
2024-04-19 | -1078万 | 17.70 | -2.69% |
2024-04-18 | -494万 | 18.19 | -0.93% |
2024-04-17 | 316万 | 18.36 | 6.13% |
2024-04-16 | 333万 | 17.30 | -5.77% |
2024-04-15 | 296万 | 18.36 | -3.22% |
2024-04-12 | -593万 | 18.97 | -1.96% |
2024-04-11 | -349万 | 19.35 | -0.26% |
2024-04-10 | -568万 | 19.40 | -3.15% |
2024-04-09 | -7万 | 20.03 | 1.78% |
2024-04-08 | -432万 | 19.68 | -1.06% |
2024-04-03 | -585万 | 19.89 | -2.74% |
2024-04-02 | -1073万 | 20.45 | -3.08% |
2024-04-01 | 31万 | 21.10 | 1.78% |
2024-03-29 | -197万 | 20.73 | -0.14% |
2024-03-28 | 890万 | 20.76 | 4.43% |
2024-03-27 | -2439万 | 19.88 | -8.30% |
2024-03-26 | -1704万 | 21.68 | -1.28% |
2024-03-25 | -7146万 | 21.96 | -9.56% |
2024-03-22 | -894万 | 24.28 | 1.89% |
2024-03-21 | -4052万 | 23.83 | 0.25% |
2024-03-20 | 2363万 | 23.77 | 3.98% |
2024-03-19 | -576万 | 22.86 | -1.97% |
2024-03-18 | 722万 | 23.32 | 1.88% |
2024-03-15 | 1651万 | 22.89 | 3.67% |
2024-03-14 | -1709万 | 22.08 | -1.87% |
2024-03-13 | 582万 | 22.50 | 1.81% |
2024-03-12 | -1900万 | 22.10 | -1.43% |
2024-03-11 | 796万 | 22.42 | 0.67% |
2024-03-08 | 2869万 | 22.27 | -0.80% |
2024-03-07 | -217万 | 22.45 | -1.23% |
2024-03-06 | -432万 | 22.73 | -0.35% |
2024-03-05 | -274万 | 22.81 | -1.85% |
2024-03-04 | 377万 | 23.24 | 0.96% |
2024-03-01 | 296万 | 23.02 | 2.36% |
2024-02-29 | 1528万 | 22.49 | 6.08% |
2024-02-28 | -4684万 | 21.20 | -8.90% |
2024-02-27 | -774万 | 23.27 | 1.35% |
2024-02-26 | 128万 | 22.96 | 3.75% |
2024-02-23 | 1576万 | 22.13 | 5.28% |
2024-02-22 | -833万 | 21.02 | 1.30% |
2024-02-21 | -1272万 | 20.75 | -1.89% |
2024-02-20 | 2152万 | 21.15 | 6.93% |
2024-02-19 | -1604万 | 19.78 | 3.83% |