日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -451万 | 26.62 | -0.82% |
2024-04-29 | 1617万 | 26.84 | 7.36% |
2024-04-26 | -1177万 | 25.00 | 0.08% |
2024-04-25 | -96万 | 24.98 | -0.28% |
2024-04-24 | -575万 | 25.05 | 0.60% |
2024-04-23 | -83万 | 24.90 | 0.77% |
2024-04-22 | -1266万 | 24.71 | -0.92% |
2024-04-19 | -666万 | 24.94 | -2.58% |
2024-04-18 | -696万 | 25.60 | -1.58% |
2024-04-17 | 882万 | 26.01 | 4.54% |
2024-04-16 | -738万 | 24.88 | -5.97% |
2024-04-15 | -368万 | 26.46 | -1.93% |
2024-04-12 | -104万 | 26.98 | 0.30% |
2024-04-11 | -158万 | 26.90 | -0.41% |
2024-04-10 | -599万 | 27.01 | -2.81% |
2024-04-09 | 1080万 | 27.79 | 2.51% |
2024-04-08 | 898万 | 27.11 | 0.26% |
2024-04-03 | -851万 | 27.04 | -1.82% |
2024-04-02 | 133万 | 27.54 | -0.86% |
2024-04-01 | 1299万 | 27.78 | 6.97% |
2024-03-29 | 409万 | 25.97 | 2.49% |
2024-03-28 | -333万 | 25.34 | 1.97% |
2024-03-27 | -1076万 | 24.85 | -3.98% |
2024-03-26 | -1408万 | 25.88 | -2.30% |
2024-03-25 | -1506万 | 26.49 | -4.88% |
2024-03-22 | -68万 | 27.85 | -1.76% |
2024-03-21 | -574万 | 28.35 | -0.35% |
2024-03-20 | -633万 | 28.45 | -0.56% |
2024-03-19 | -1605万 | 28.61 | -3.02% |
2024-03-18 | 491万 | 29.50 | 0.79% |
2024-03-15 | -72万 | 29.27 | 1.28% |
2024-03-14 | 9万 | 28.90 | 0.35% |
2024-03-13 | 1272万 | 28.80 | 2.45% |
2024-03-12 | -919万 | 28.11 | -1.61% |
2024-03-11 | 1444万 | 28.57 | 2.44% |
2024-03-08 | 1090万 | 27.89 | 2.39% |
2024-03-07 | -571万 | 27.24 | -1.16% |
2024-03-06 | 36万 | 27.56 | 0.29% |
2024-03-05 | -1653万 | 27.48 | -3.78% |
2024-03-04 | -344万 | 28.56 | 1.28% |
2024-03-01 | 205万 | 28.20 | 0.25% |
2024-02-29 | 2677万 | 28.13 | 11.63% |
2024-02-28 | -2701万 | 25.20 | -7.69% |
2024-02-27 | 606万 | 27.30 | 3.80% |
2024-02-26 | -650万 | 26.30 | 2.06% |
2024-02-23 | -192万 | 25.77 | 1.18% |
2024-02-22 | -1458万 | 25.47 | 0.20% |
2024-02-21 | -2577万 | 25.42 | -0.31% |
2024-02-20 | -1692万 | 25.50 | -2.75% |
2024-02-19 | -1328万 | 26.22 | -0.68% |