日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 148万 | 34.06 | 0.62% |
2025-04-29 | -1638万 | 33.85 | -4.46% |
2025-04-28 | 1559万 | 35.43 | 1.08% |
2025-04-25 | -1024万 | 35.05 | -3.31% |
2025-04-24 | 1138万 | 36.25 | 0.69% |
2025-04-23 | -1379万 | 36.00 | -2.54% |
2025-04-22 | 1278万 | 36.94 | 1.48% |
2025-04-21 | 73万 | 36.40 | 0.30% |
2025-04-18 | -2891万 | 36.29 | -2.79% |
2025-04-17 | 340万 | 37.33 | 1.74% |
2025-04-16 | 1127万 | 36.69 | 0.82% |
2025-04-15 | -1770万 | 36.39 | -0.57% |
2025-04-14 | -3750万 | 36.60 | 1.69% |
2025-04-11 | -1203万 | 35.99 | 3.27% |
2025-04-10 | -920万 | 34.85 | 3.50% |
2025-04-09 | -594万 | 33.67 | 7.88% |
2025-04-08 | -2492万 | 31.21 | -1.70% |
2025-04-07 | -1434万 | 31.75 | -7.84% |
2025-04-03 | -443万 | 34.45 | -1.82% |
2025-04-02 | 4036万 | 35.09 | 1.42% |
2025-04-01 | 7934万 | 34.60 | 4.09% |
2025-03-31 | 1179万 | 33.24 | 3.26% |
2025-03-28 | -277万 | 32.19 | -0.80% |
2025-03-27 | 702万 | 32.45 | 1.63% |
2025-03-26 | 1277万 | 31.93 | 3.77% |
2025-03-25 | -886万 | 30.77 | -1.16% |
2025-03-24 | 176万 | 31.13 | 0.91% |
2025-03-21 | -1768万 | 30.85 | -2.00% |
2025-03-20 | -900万 | 31.48 | -0.22% |
2025-03-19 | -737万 | 31.55 | -0.97% |
2025-03-18 | -577万 | 31.86 | -0.41% |
2025-03-17 | -1389万 | 31.99 | 0.63% |
2025-03-14 | -95万 | 31.79 | 0.16% |
2025-03-13 | -2267万 | 31.74 | -3.02% |
2025-03-12 | -773万 | 32.73 | 0.18% |
2025-03-11 | 904万 | 32.67 | -0.46% |
2025-03-10 | -819万 | 32.82 | 0.98% |
2025-03-07 | -1024万 | 32.50 | -1.72% |
2025-03-06 | -2739万 | 33.07 | 1.10% |
2025-03-05 | 429万 | 32.71 | -0.34% |
2025-03-04 | 2232万 | 32.82 | 2.37% |
2025-03-03 | 1050万 | 32.06 | -1.81% |
2025-02-28 | -196万 | 32.65 | -3.26% |
2025-02-27 | -943万 | 33.75 | -1.20% |
2025-02-26 | -5756万 | 34.16 | -1.81% |
2025-02-25 | 2452万 | 34.79 | 2.81% |
2025-02-24 | 904万 | 33.84 | 2.20% |
2025-02-21 | 5187万 | 33.11 | 1.88% |
2025-02-20 | 5513万 | 32.50 | -0.67% |
2025-02-19 | -1.35亿 | 32.72 | 19.99% |