日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -743万 | 8.25 | -0.96% |
2024-04-29 | 1996万 | 8.33 | 3.74% |
2024-04-26 | 704万 | 8.03 | 0.63% |
2024-04-25 | 1793万 | 7.98 | 2.18% |
2024-04-24 | 801万 | 7.81 | 3.17% |
2024-04-23 | -2011万 | 7.57 | -5.02% |
2024-04-22 | 1449万 | 7.97 | 5.42% |
2024-04-19 | -1322万 | 7.56 | -3.94% |
2024-04-18 | 1039万 | 7.87 | 2.61% |
2024-04-17 | 1408万 | 7.67 | 6.68% |
2024-04-16 | -524万 | 7.19 | -5.27% |
2024-04-15 | -875万 | 7.59 | -2.32% |
2024-04-12 | -312万 | 7.77 | -0.38% |
2024-04-11 | -224万 | 7.80 | -0.26% |
2024-04-10 | -945万 | 7.82 | -3.22% |
2024-04-09 | 394万 | 8.08 | 2.15% |
2024-04-08 | -1050万 | 7.91 | -3.18% |
2024-04-03 | -496万 | 8.17 | -0.73% |
2024-04-02 | 234万 | 8.23 | -0.96% |
2024-04-01 | 346万 | 8.31 | 2.97% |
2024-03-29 | 504万 | 8.07 | 1.38% |
2024-03-28 | 762万 | 7.96 | 2.05% |
2024-03-27 | 242万 | 7.80 | -3.11% |
2024-03-26 | -1451万 | 8.05 | -1.59% |
2024-03-25 | -3716万 | 8.18 | -7.05% |
2024-03-22 | -801万 | 8.80 | -1.57% |
2024-03-21 | -1186万 | 8.94 | -0.67% |
2024-03-20 | -566万 | 9.00 | -0.55% |
2024-03-19 | 597万 | 9.05 | 1.12% |
2024-03-18 | 920万 | 8.95 | 2.29% |
2024-03-15 | -171万 | 8.75 | 0.46% |
2024-03-14 | -1096万 | 8.71 | -2.46% |
2024-03-13 | 632万 | 8.93 | 0.00% |
2024-03-12 | 683万 | 8.93 | 0.68% |
2024-03-11 | 342万 | 8.87 | 1.26% |
2024-03-08 | 871万 | 8.76 | 1.86% |
2024-03-07 | -1219万 | 8.60 | -2.05% |
2024-03-06 | -1180万 | 8.78 | -1.79% |
2024-03-05 | 551万 | 8.94 | -1.11% |
2024-03-04 | 37万 | 9.04 | -0.11% |
2024-03-01 | 1158万 | 9.05 | 1.12% |
2024-02-29 | 1278万 | 8.95 | 4.68% |
2024-02-28 | -2375万 | 8.55 | -6.46% |
2024-02-27 | 1170万 | 9.14 | 2.70% |
2024-02-26 | 618万 | 8.90 | 0.23% |
2024-02-23 | 535万 | 8.88 | 0.00% |
2024-02-22 | 827万 | 8.88 | 1.37% |
2024-02-21 | -122万 | 8.76 | 0.00% |
2024-02-20 | -483万 | 8.76 | -1.13% |
2024-02-19 | -405万 | 8.86 | 1.84% |