日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3455万 | 46.81 | 4.96% |
2025-04-29 | -3413万 | 44.60 | -1.46% |
2025-04-28 | -2461万 | 45.26 | -0.75% |
2025-04-25 | 1423万 | 45.60 | 0.48% |
2025-04-24 | -3290万 | 45.38 | -1.86% |
2025-04-23 | -359万 | 46.24 | 1.78% |
2025-04-22 | -2700万 | 45.43 | -1.62% |
2025-04-21 | -1077万 | 46.18 | 1.54% |
2025-04-18 | -2497万 | 45.48 | -1.30% |
2025-04-17 | -1268万 | 46.08 | -0.99% |
2025-04-16 | -1714万 | 46.54 | -1.94% |
2025-04-15 | -2466万 | 47.46 | -0.08% |
2025-04-14 | -3145万 | 47.50 | 1.28% |
2025-04-11 | -1717万 | 46.90 | -0.55% |
2025-04-10 | -2310万 | 47.16 | 2.88% |
2025-04-09 | -2082万 | 45.84 | -0.74% |
2025-04-08 | 4133万 | 46.18 | 2.49% |
2025-04-07 | -1171万 | 45.06 | -16.20% |
2025-04-03 | -3447万 | 53.77 | -2.47% |
2025-04-02 | -1760万 | 55.13 | -0.97% |
2025-04-01 | 1491万 | 55.67 | 1.37% |
2025-03-31 | -1.09亿 | 54.92 | -4.02% |
2025-03-28 | 1551万 | 57.22 | -0.07% |
2025-03-27 | -6888万 | 57.26 | -1.55% |
2025-03-26 | 5660万 | 58.16 | 2.30% |
2025-03-25 | -662万 | 56.85 | 0.87% |
2025-03-24 | -5662万 | 56.36 | -2.19% |
2025-03-21 | -2246万 | 57.62 | -0.31% |
2025-03-20 | -1.54亿 | 57.80 | -2.56% |
2025-03-19 | 2053万 | 59.32 | 1.16% |
2025-03-18 | 478万 | 58.64 | 0.39% |
2025-03-17 | -5896万 | 58.41 | 0.02% |
2025-03-14 | 1298万 | 58.40 | 1.27% |
2025-03-13 | -4272万 | 57.67 | -0.45% |
2025-03-12 | -8369万 | 57.93 | -2.33% |
2025-03-11 | 2871万 | 59.31 | 3.17% |
2025-03-10 | 2795万 | 57.49 | 2.81% |
2025-03-07 | -9995万 | 55.92 | -3.85% |
2025-03-06 | 5648万 | 58.16 | 3.82% |
2025-03-05 | -9354万 | 56.02 | -3.78% |
2025-03-04 | -1413万 | 58.22 | -0.15% |
2025-03-03 | -5868万 | 58.31 | -2.75% |
2025-02-28 | -2353万 | 59.96 | -1.41% |
2025-02-27 | -2267万 | 60.82 | 1.10% |
2025-02-26 | 1.06亿 | 60.16 | 12.16% |
2025-02-25 | -3544万 | 53.64 | 0.09% |
2025-02-24 | -2839万 | 53.59 | -0.76% |
2025-02-21 | -3061万 | 54.00 | 0.56% |
2025-02-20 | -1.16亿 | 53.70 | -3.09% |
2025-02-19 | 371万 | 55.41 | 1.17% |