日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 236万 | 105.61 | 0.87% |
2024-04-29 | 6716万 | 104.70 | 7.19% |
2024-04-26 | 3861万 | 97.68 | 2.55% |
2024-04-25 | 3212万 | 95.25 | 13.15% |
2024-04-24 | -280万 | 84.18 | -0.56% |
2024-04-23 | -1412万 | 84.65 | -2.14% |
2024-04-22 | 1752万 | 86.50 | 3.20% |
2024-04-19 | 968万 | 83.82 | -6.19% |
2024-04-18 | 836万 | 89.35 | 1.09% |
2024-04-17 | -693万 | 88.39 | 1.13% |
2024-04-16 | -720万 | 87.40 | 0.97% |
2024-04-15 | 600万 | 86.56 | 0.39% |
2024-04-12 | 1393万 | 86.22 | -0.55% |
2024-04-11 | 1166万 | 86.70 | 0.60% |
2024-04-10 | 333万 | 86.18 | -1.03% |
2024-04-09 | 2332万 | 87.08 | 0.75% |
2024-04-08 | -567万 | 86.43 | -3.98% |
2024-04-03 | -1927万 | 90.01 | -3.56% |
2024-04-02 | -1454万 | 93.33 | -1.34% |
2024-04-01 | 5292万 | 94.60 | 5.31% |
2024-03-29 | 2845万 | 89.83 | 5.08% |
2024-03-28 | 2523万 | 85.49 | 0.13% |
2024-03-27 | -2088万 | 85.38 | -5.46% |
2024-03-26 | 2625万 | 90.31 | 2.70% |
2024-03-25 | 138万 | 87.94 | -1.09% |
2024-03-22 | -456万 | 88.91 | -1.68% |
2024-03-21 | -1456万 | 90.43 | 0.90% |
2024-03-20 | -1513万 | 89.62 | -1.88% |
2024-03-19 | -528万 | 91.34 | -3.81% |
2024-03-18 | 55万 | 94.96 | 1.58% |
2024-03-15 | -974万 | 93.48 | -0.21% |
2024-03-14 | -725万 | 93.68 | -2.72% |
2024-03-13 | -1669万 | 96.30 | -1.13% |
2024-03-12 | -1328万 | 97.40 | -2.38% |
2024-03-11 | -662万 | 99.77 | 0.48% |
2024-03-08 | 7437万 | 99.29 | 7.62% |
2024-03-07 | -1428万 | 92.26 | -2.74% |
2024-03-06 | 4656万 | 94.86 | 6.72% |
2024-03-05 | -841万 | 88.89 | -1.50% |
2024-03-04 | 1101万 | 90.24 | 3.03% |
2024-03-01 | 1723万 | 87.59 | 2.13% |
2024-02-29 | -266万 | 85.76 | 2.00% |
2024-02-28 | -2137万 | 84.08 | -4.16% |
2024-02-27 | 2406万 | 87.73 | 2.11% |
2024-02-26 | -3087万 | 85.92 | -2.89% |
2024-02-23 | 1232万 | 88.48 | 0.89% |
2024-02-22 | 2381万 | 87.70 | 5.66% |
2024-02-21 | 3204万 | 83.00 | 4.61% |
2024-02-20 | -2787万 | 79.34 | -0.45% |
2024-02-19 | -2035万 | 79.70 | -1.85% |