富创精密主力资金,688409资金流,富创精密游资龙虎榜
《 富创精密 688409 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《富创精密 688409》 主力资金流
近20日净流入-9958万元
近20日净流入-9958万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-12-19 | 1432万 | 70.60 | -0.91% |
| 2025-12-18 | -400万 | 71.25 | -0.29% |
| 2025-12-17 | -1232万 | 71.46 | -1.81% |
| 2025-12-16 | -2640万 | 72.78 | 0.80% |
| 2025-12-15 | 2531万 | 72.20 | 2.60% |
| 2025-12-12 | -3310万 | 70.37 | -0.73% |
| 2025-12-11 | -5705万 | 70.89 | -1.61% |
| 2025-12-10 | 6602万 | 72.05 | 5.11% |
| 2025-12-09 | -189万 | 68.55 | 1.53% |
| 2025-12-08 | -1580万 | 67.52 | 1.95% |
| 2025-12-05 | 2139万 | 66.23 | 1.58% |
| 2025-12-04 | -510万 | 65.20 | 0.03% |
| 2025-12-03 | 1441万 | 65.18 | 1.84% |
| 2025-12-02 | -3763万 | 64.00 | -2.17% |
| 2025-12-01 | -2770万 | 65.42 | 0.71% |
| 2025-11-28 | -77万 | 64.96 | 1.47% |
| 2025-11-27 | -937万 | 64.02 | -0.30% |
| 2025-11-26 | -374万 | 64.21 | -0.71% |
| 2025-11-25 | -2248万 | 64.67 | -0.58% |
| 2025-11-24 | 1532万 | 65.05 | 2.15% |
| 2025-11-21 | 100万 | 63.68 | -3.52% |
| 2025-11-20 | 753万 | 66.00 | -1.64% |
| 2025-11-19 | -2107万 | 67.10 | -0.33% |
| 2025-11-18 | 1801万 | 67.32 | 1.65% |
| 2025-11-17 | -1487万 | 66.23 | -1.59% |
| 2025-11-14 | -452万 | 67.30 | -1.90% |
| 2025-11-13 | -3388万 | 68.60 | -1.63% |
| 2025-11-12 | 651万 | 69.74 | -1.06% |
| 2025-11-11 | -2284万 | 70.49 | -0.66% |
| 2025-11-10 | -2235万 | 70.96 | 0.65% |
| 2025-11-07 | -1317万 | 70.50 | -0.33% |
| 2025-11-06 | 2407万 | 70.73 | 3.65% |
| 2025-11-05 | -1852万 | 68.24 | -3.25% |
| 2025-11-04 | -5012万 | 70.53 | -2.45% |
| 2025-11-03 | -110万 | 72.30 | -0.37% |
| 2025-10-31 | -1867万 | 72.57 | -0.56% |
| 2025-10-30 | -526万 | 72.98 | -2.93% |
| 2025-10-29 | -1528万 | 75.18 | -0.57% |
| 2025-10-28 | -7690万 | 75.61 | -1.81% |
| 2025-10-27 | -455万 | 77.00 | 5.77% |
| 2025-10-24 | -190万 | 72.80 | 2.43% |
| 2025-10-23 | 1929万 | 71.07 | -1.31% |
| 2025-10-22 | -922万 | 72.01 | -0.32% |
| 2025-10-21 | -1244万 | 72.24 | 0.11% |
| 2025-10-20 | 1702万 | 72.16 | -2.55% |
| 2025-10-17 | 5270万 | 74.05 | -6.16% |
| 2025-10-16 | -6075万 | 78.91 | -1.79% |
| 2025-10-15 | -794万 | 80.35 | -6.61% |
| 2025-10-14 | -1612万 | 86.04 | -5.00% |
| 2025-10-13 | -4028万 | 90.57 | 13.50% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0058秒
DoTime:0.0058秒