日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 8311万 | 73.97 | 13.09% |
2025-04-29 | 155万 | 65.41 | -5.50% |
2025-04-28 | -3386万 | 69.22 | -2.66% |
2025-04-25 | -154万 | 71.11 | 1.73% |
2025-04-24 | -4732万 | 69.90 | -3.79% |
2025-04-23 | 2280万 | 72.65 | 6.06% |
2025-04-22 | -2296万 | 68.50 | -1.86% |
2025-04-21 | -257万 | 69.80 | 1.66% |
2025-04-18 | -538万 | 68.66 | 1.02% |
2025-04-17 | -1329万 | 67.97 | -0.86% |
2025-04-16 | -946万 | 68.56 | -0.28% |
2025-04-15 | -959万 | 68.75 | -1.77% |
2025-04-14 | -2070万 | 69.99 | -0.86% |
2025-04-11 | -745万 | 70.60 | 0.90% |
2025-04-10 | -2149万 | 69.97 | 2.63% |
2025-04-09 | -3万 | 68.18 | 0.86% |
2025-04-08 | -278万 | 67.60 | 3.47% |
2025-04-07 | -3843万 | 65.33 | -13.11% |
2025-04-03 | 1520万 | 75.19 | -0.63% |
2025-04-02 | -4441万 | 75.67 | -3.64% |
2025-04-01 | -2935万 | 78.53 | -0.78% |
2025-03-31 | 728万 | 79.15 | 1.91% |
2025-03-28 | -286万 | 77.67 | -0.93% |
2025-03-27 | -1731万 | 78.40 | -2.06% |
2025-03-26 | -115万 | 80.05 | 3.02% |
2025-03-25 | -856万 | 77.70 | -0.87% |
2025-03-24 | -3408万 | 78.38 | -4.67% |
2025-03-21 | -532万 | 82.22 | 1.07% |
2025-03-20 | -2422万 | 81.35 | -0.79% |
2025-03-19 | -9645万 | 82.00 | -6.15% |
2025-03-18 | -4482万 | 87.37 | -0.79% |
2025-03-17 | 1529万 | 88.07 | 5.03% |
2025-03-14 | -3693万 | 83.85 | 0.55% |
2025-03-13 | -6560万 | 83.39 | -4.44% |
2025-03-12 | -5794万 | 87.26 | -3.02% |
2025-03-11 | 2594万 | 89.98 | 6.17% |
2025-03-10 | -1768万 | 84.75 | 3.86% |
2025-03-07 | -8239万 | 81.60 | -2.60% |
2025-03-06 | -1958万 | 83.78 | 5.50% |
2025-03-05 | 2119万 | 79.41 | 9.71% |
2025-03-04 | -3063万 | 72.38 | 0.12% |
2025-03-03 | -2552万 | 72.29 | 1.56% |
2025-02-28 | 4191万 | 71.18 | 8.80% |
2025-02-27 | -1642万 | 65.42 | 1.22% |
2025-02-26 | 42万 | 64.63 | 1.52% |
2025-02-25 | 4404万 | 63.66 | 2.25% |
2025-02-24 | -5357万 | 62.26 | -2.57% |
2025-02-21 | 667万 | 63.90 | 1.46% |
2025-02-20 | -5897万 | 62.98 | -2.67% |
2025-02-19 | -3058万 | 64.71 | 0.70% |