日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 415万 | 38.78 | 2.95% |
2024-04-25 | 248万 | 37.67 | 1.32% |
2024-04-24 | 472万 | 37.18 | 5.60% |
2024-04-23 | -299万 | 35.21 | 1.38% |
2024-04-22 | 17万 | 34.73 | -1.19% |
2024-04-19 | -27万 | 35.15 | -1.98% |
2024-04-18 | -1014万 | 35.86 | -3.55% |
2024-04-17 | 1286万 | 37.18 | 14.05% |
2024-04-16 | 87万 | 32.60 | -11.20% |
2024-04-15 | -408万 | 36.71 | -6.11% |
2024-04-12 | 498万 | 39.10 | -0.46% |
2024-04-11 | -100万 | 39.28 | 1.42% |
2024-04-10 | -1391万 | 38.73 | -7.41% |
2024-04-09 | -1014万 | 41.83 | -2.61% |
2024-04-08 | -2893万 | 42.95 | -7.40% |
2024-04-03 | 2830万 | 46.38 | 9.39% |
2024-04-02 | -107万 | 42.40 | -1.17% |
2024-04-01 | -898万 | 42.90 | 1.04% |
2024-03-29 | -265万 | 42.46 | 0.76% |
2024-03-28 | 407万 | 42.14 | 2.51% |
2024-03-27 | -1155万 | 41.11 | -9.09% |
2024-03-26 | -213万 | 45.22 | 1.71% |
2024-03-25 | -2727万 | 44.46 | -8.86% |
2024-03-22 | -728万 | 48.78 | 2.24% |
2024-03-21 | 127万 | 47.71 | 6.26% |
2024-03-20 | -194万 | 44.90 | 2.39% |
2024-03-19 | -292万 | 43.85 | 0.83% |
2024-03-18 | 538万 | 43.49 | 3.57% |
2024-03-15 | -593万 | 41.99 | -0.92% |
2024-03-14 | 130万 | 42.38 | -0.80% |
2024-03-13 | -792万 | 42.72 | 0.14% |
2024-03-12 | -78万 | 42.66 | 0.00% |
2024-03-11 | -710万 | 42.66 | 0.61% |
2024-03-08 | 4703万 | 42.40 | 11.76% |
2024-03-07 | -589万 | 37.94 | -3.04% |
2024-03-06 | -470万 | 39.13 | -1.16% |
2024-03-05 | -1624万 | 39.59 | -2.61% |
2024-03-04 | 606万 | 40.65 | 2.24% |
2024-03-01 | -13万 | 39.76 | 3.17% |
2024-02-29 | 1214万 | 38.54 | 6.17% |
2024-02-28 | -2456万 | 36.30 | -12.30% |
2024-02-27 | 1836万 | 41.39 | 4.31% |
2024-02-26 | -166万 | 39.68 | 0.43% |
2024-02-23 | -554万 | 39.51 | 0.33% |
2024-02-22 | -639万 | 39.38 | 3.60% |
2024-02-21 | -1293万 | 38.01 | 2.31% |
2024-02-20 | 128万 | 37.15 | 10.37% |
2024-02-19 | -292万 | 33.66 | 10.14% |
2024-02-16 | 1711万 | 0.00 | 0.00% |
2024-02-08 | 1711万 | 30.56 | 16.37% |