日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -89万 | 33.61 | 2.50% |
2025-04-29 | 82万 | 32.79 | 2.18% |
2025-04-28 | -180万 | 32.09 | 1.81% |
2025-04-25 | -59万 | 31.52 | 0.25% |
2025-04-24 | -244万 | 31.44 | -0.69% |
2025-04-23 | -128万 | 31.66 | 0.89% |
2025-04-22 | 209万 | 31.38 | 0.35% |
2025-04-21 | -253万 | 31.27 | 1.72% |
2025-04-18 | -127万 | 30.74 | -1.16% |
2025-04-17 | -367万 | 31.10 | -1.30% |
2025-04-16 | -90万 | 31.51 | 0.03% |
2025-04-15 | -34万 | 31.50 | -0.06% |
2025-04-14 | -402万 | 31.52 | 2.07% |
2025-04-11 | 334万 | 30.88 | 5.54% |
2025-04-10 | -170万 | 29.26 | 1.95% |
2025-04-09 | 82万 | 28.70 | 3.05% |
2025-04-08 | -178万 | 27.85 | 4.31% |
2025-04-07 | -294万 | 26.70 | -16.69% |
2025-04-03 | -276万 | 32.05 | -1.72% |
2025-04-02 | 65万 | 32.61 | 0.40% |
2025-04-01 | 30万 | 32.48 | 0.56% |
2025-03-31 | -145万 | 32.30 | 0.72% |
2025-03-28 | -61万 | 32.07 | -0.59% |
2025-03-27 | -69万 | 32.26 | 0.06% |
2025-03-26 | -5万 | 32.24 | 1.42% |
2025-03-25 | -132万 | 31.79 | -0.59% |
2025-03-24 | -501万 | 31.98 | -3.67% |
2025-03-21 | -770万 | 33.20 | -2.64% |
2025-03-20 | -375万 | 34.10 | -1.45% |
2025-03-19 | -681万 | 34.60 | -1.37% |
2025-03-18 | 2万 | 35.08 | 1.24% |
2025-03-17 | -77万 | 34.65 | -0.80% |
2025-03-14 | 402万 | 34.93 | 1.28% |
2025-03-13 | -604万 | 34.49 | -3.09% |
2025-03-12 | -349万 | 35.59 | -0.28% |
2025-03-11 | -205万 | 35.69 | 0.68% |
2025-03-10 | 27万 | 35.45 | 1.49% |
2025-03-07 | -1168万 | 34.93 | -2.10% |
2025-03-06 | 71万 | 35.68 | 1.80% |
2025-03-05 | -266万 | 35.05 | 0.09% |
2025-03-04 | 560万 | 35.02 | 2.40% |
2025-03-03 | 279万 | 34.20 | 0.50% |
2025-02-28 | -1265万 | 34.03 | -8.64% |
2025-02-27 | 550万 | 37.25 | 1.03% |
2025-02-26 | -8万 | 36.87 | 0.90% |
2025-02-25 | -215万 | 36.54 | -1.00% |
2025-02-24 | -1651万 | 36.91 | -0.05% |
2025-02-21 | 421万 | 36.93 | 1.74% |
2025-02-20 | -2096万 | 36.30 | -1.73% |
2025-02-19 | 248万 | 36.94 | 4.76% |