日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2351万 | 4.03 | -0.98% |
2024-04-29 | 5760万 | 4.07 | 3.30% |
2024-04-26 | 1480万 | 3.94 | 1.81% |
2024-04-25 | -2066万 | 3.87 | -0.51% |
2024-04-24 | -7620万 | 3.89 | -1.27% |
2024-04-23 | -5975万 | 3.94 | -2.96% |
2024-04-22 | -809万 | 4.06 | -1.22% |
2024-04-19 | 1123万 | 4.11 | 0.24% |
2024-04-18 | -726万 | 4.10 | -0.73% |
2024-04-17 | 3157万 | 4.13 | 3.25% |
2024-04-16 | -4849万 | 4.00 | -2.68% |
2024-04-15 | 4700万 | 4.11 | 3.27% |
2024-04-12 | -847万 | 3.98 | -0.75% |
2024-04-11 | 6826万 | 4.01 | 3.62% |
2024-04-10 | 329万 | 3.87 | 0.00% |
2024-04-09 | -475万 | 3.87 | -0.26% |
2024-04-08 | -1733万 | 3.88 | -1.27% |
2024-04-03 | -1175万 | 3.93 | -0.51% |
2024-04-02 | -1056万 | 3.95 | -0.25% |
2024-04-01 | 825万 | 3.96 | 2.06% |
2024-03-29 | -758万 | 3.88 | 0.78% |
2024-03-28 | -634万 | 3.85 | 0.00% |
2024-03-27 | -1190万 | 3.85 | -1.03% |
2024-03-26 | -1570万 | 3.89 | -0.51% |
2024-03-25 | -506万 | 3.91 | -0.76% |
2024-03-22 | -1460万 | 3.94 | -1.25% |
2024-03-21 | -3588万 | 3.99 | -0.75% |
2024-03-20 | -1387万 | 4.02 | 0.00% |
2024-03-19 | -2733万 | 4.02 | -1.47% |
2024-03-18 | -2120万 | 4.08 | 0.74% |
2024-03-15 | -1067万 | 4.05 | 0.75% |
2024-03-14 | -4229万 | 4.02 | -0.99% |
2024-03-13 | -2628万 | 4.06 | -0.73% |
2024-03-12 | -5595万 | 4.09 | -1.68% |
2024-03-11 | -283万 | 4.16 | 0.73% |
2024-03-08 | -98万 | 4.13 | 0.98% |
2024-03-07 | 4341万 | 4.09 | 1.49% |
2024-03-06 | -2414万 | 4.03 | -0.49% |
2024-03-05 | -2106万 | 4.05 | -0.49% |
2024-03-04 | -2349万 | 4.07 | -0.97% |
2024-03-01 | 24万 | 4.11 | 0.24% |
2024-02-29 | 1517万 | 4.10 | 1.74% |
2024-02-28 | -185万 | 4.03 | -0.74% |
2024-02-27 | -3228万 | 4.06 | 0.00% |
2024-02-26 | 2466万 | 4.06 | 1.50% |
2024-02-23 | -4198万 | 4.00 | -0.74% |
2024-02-22 | -1324万 | 4.03 | -0.25% |
2024-02-21 | 1373万 | 4.04 | 1.51% |
2024-02-20 | -1903万 | 3.98 | -0.75% |
2024-02-19 | -2017万 | 4.01 | -0.99% |