日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1779万 | 3.96 | -0.75% |
2025-04-29 | -3281万 | 3.99 | -2.68% |
2025-04-28 | -2541万 | 4.10 | -1.68% |
2025-04-25 | 2004万 | 4.17 | 1.21% |
2025-04-24 | -895万 | 4.12 | -0.48% |
2025-04-23 | 84万 | 4.14 | 0.24% |
2025-04-22 | 1258万 | 4.13 | 0.49% |
2025-04-21 | -279万 | 4.11 | 0.00% |
2025-04-18 | 610万 | 4.11 | 0.00% |
2025-04-17 | 102万 | 4.11 | -0.72% |
2025-04-16 | 847万 | 4.14 | 0.49% |
2025-04-15 | -380万 | 4.12 | -0.24% |
2025-04-14 | 1129万 | 4.13 | 0.73% |
2025-04-11 | -524万 | 4.10 | -0.73% |
2025-04-10 | 264万 | 4.13 | 0.73% |
2025-04-09 | 639万 | 4.10 | 1.23% |
2025-04-08 | 5489万 | 4.05 | 4.65% |
2025-04-07 | -4477万 | 3.87 | -10.62% |
2025-04-03 | 867万 | 4.33 | -0.23% |
2025-04-02 | 2487万 | 4.34 | 1.17% |
2025-04-01 | 1848万 | 4.29 | 1.18% |
2025-03-31 | -148万 | 4.24 | -0.24% |
2025-03-28 | -1674万 | 4.25 | -1.62% |
2025-03-27 | -3051万 | 4.32 | -1.37% |
2025-03-26 | -322万 | 4.38 | 0.69% |
2025-03-25 | -369万 | 4.35 | 0.69% |
2025-03-24 | -3802万 | 4.32 | -1.14% |
2025-03-21 | 2442万 | 4.37 | 1.39% |
2025-03-20 | 2458万 | 4.31 | 1.65% |
2025-03-19 | -1501万 | 4.24 | -0.70% |
2025-03-18 | -1172万 | 4.27 | 0.23% |
2025-03-17 | 2427万 | 4.26 | 1.19% |
2025-03-14 | 4293万 | 4.21 | 1.69% |
2025-03-13 | -3073万 | 4.14 | -1.43% |
2025-03-12 | 1132万 | 4.20 | -0.24% |
2025-03-11 | 979万 | 4.21 | 0.48% |
2025-03-10 | -3140万 | 4.19 | -1.18% |
2025-03-07 | 3018万 | 4.24 | 0.47% |
2025-03-06 | -3961万 | 4.22 | -0.94% |
2025-03-05 | 4930万 | 4.26 | 2.40% |
2025-03-04 | 568万 | 4.16 | 0.48% |
2025-03-03 | 4088万 | 4.14 | 0.49% |
2025-02-28 | -1672万 | 4.12 | -2.14% |
2025-02-27 | -601万 | 4.21 | 0.24% |
2025-02-26 | 2849万 | 4.20 | 1.69% |
2025-02-25 | -528万 | 4.13 | -0.96% |
2025-02-24 | 2944万 | 4.17 | 1.21% |
2025-02-21 | 1890万 | 4.12 | 1.48% |
2025-02-20 | -3448万 | 4.06 | -1.46% |
2025-02-19 | 3971万 | 4.12 | 1.73% |