日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 131万 | 10.97 | 1.29% |
2025-04-29 | 400万 | 10.83 | 0.37% |
2025-04-28 | -122万 | 10.79 | -1.01% |
2025-04-25 | 76万 | 10.90 | -0.46% |
2025-04-24 | -1404万 | 10.95 | -3.86% |
2025-04-23 | -334万 | 11.39 | 0.18% |
2025-04-22 | -83万 | 11.37 | 0.18% |
2025-04-21 | 166万 | 11.35 | 0.71% |
2025-04-18 | -285万 | 11.27 | -0.18% |
2025-04-17 | 313万 | 11.29 | 0.44% |
2025-04-16 | -287万 | 11.24 | -0.53% |
2025-04-15 | -172万 | 11.30 | -0.35% |
2025-04-14 | -184万 | 11.34 | 0.98% |
2025-04-11 | 1034万 | 11.23 | 3.41% |
2025-04-10 | 290万 | 10.86 | 2.55% |
2025-04-09 | -39万 | 10.59 | 2.52% |
2025-04-08 | 1260万 | 10.33 | 5.95% |
2025-04-07 | -696万 | 9.75 | -17.72% |
2025-04-03 | -243万 | 11.85 | -0.17% |
2025-04-02 | 11万 | 11.87 | 0.25% |
2025-04-01 | -217万 | 11.84 | -0.25% |
2025-03-31 | -215万 | 11.87 | -0.67% |
2025-03-28 | -1095万 | 11.95 | -0.83% |
2025-03-27 | 888万 | 12.05 | 1.43% |
2025-03-26 | -678万 | 11.88 | -0.42% |
2025-03-25 | 236万 | 11.93 | 0.25% |
2025-03-24 | -762万 | 11.90 | -0.58% |
2025-03-21 | -1622万 | 11.97 | -2.13% |
2025-03-20 | -755万 | 12.23 | -0.24% |
2025-03-19 | -1112万 | 12.26 | -0.97% |
2025-03-18 | -1423万 | 12.38 | -0.56% |
2025-03-17 | -1658万 | 12.45 | 1.55% |
2025-03-14 | 370万 | 12.26 | 0.99% |
2025-03-13 | -1379万 | 12.14 | -1.46% |
2025-03-12 | -3220万 | 12.32 | -1.04% |
2025-03-11 | -660万 | 12.45 | -0.48% |
2025-03-10 | -2264万 | 12.51 | 0.48% |
2025-03-07 | -5493万 | 12.45 | -4.60% |
2025-03-06 | -8213万 | 13.05 | -1.95% |
2025-03-05 | 9220万 | 13.31 | 14.64% |
2025-03-04 | 1367万 | 11.61 | 2.38% |
2025-03-03 | 370万 | 11.34 | 0.35% |
2025-02-28 | -1051万 | 11.30 | -3.25% |
2025-02-27 | -1056万 | 11.68 | 0.09% |
2025-02-26 | 96万 | 11.67 | 1.04% |
2025-02-25 | 298万 | 11.55 | 0.09% |
2025-02-24 | -208万 | 11.54 | -0.43% |
2025-02-21 | 2182万 | 11.59 | 2.66% |
2025-02-20 | -466万 | 11.29 | 0.53% |
2025-02-19 | 1092万 | 11.23 | 2.74% |