日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -518万 | 24.71 | -2.83% |
2024-04-29 | 522万 | 25.43 | 3.46% |
2024-04-26 | -400万 | 24.58 | 1.86% |
2024-04-25 | -1503万 | 24.13 | 1.17% |
2024-04-24 | -358万 | 23.85 | 1.92% |
2024-04-23 | -284万 | 23.40 | 1.56% |
2024-04-22 | 193万 | 23.04 | 1.27% |
2024-04-19 | -777万 | 22.75 | 1.56% |
2024-04-18 | -281万 | 22.40 | -1.28% |
2024-04-17 | 194万 | 22.69 | 8.82% |
2024-04-16 | 218万 | 20.85 | -5.40% |
2024-04-15 | -158万 | 22.04 | -5.00% |
2024-04-12 | -464万 | 23.20 | -3.21% |
2024-04-11 | 97万 | 23.97 | -1.96% |
2024-04-10 | -586万 | 24.45 | -3.93% |
2024-04-09 | -146万 | 25.45 | 0.79% |
2024-04-08 | -2245万 | 25.25 | -5.50% |
2024-04-03 | -1231万 | 26.72 | -2.55% |
2024-04-02 | -1292万 | 27.42 | 2.85% |
2024-04-01 | 619万 | 26.66 | 4.55% |
2024-03-29 | -1968万 | 25.50 | -1.05% |
2024-03-28 | 2142万 | 25.77 | 7.87% |
2024-03-27 | -2323万 | 23.89 | -9.13% |
2024-03-26 | -982万 | 26.29 | -2.88% |
2024-03-25 | -3085万 | 27.07 | -12.25% |
2024-03-22 | 1428万 | 30.85 | 6.45% |
2024-03-21 | 707万 | 28.98 | 12.37% |
2024-03-20 | -19万 | 25.79 | 0.31% |
2024-03-19 | 186万 | 25.71 | 8.25% |
2024-03-18 | -29万 | 23.75 | 1.71% |
2024-03-15 | 851万 | 23.35 | 4.10% |
2024-03-14 | -593万 | 22.43 | -1.49% |
2024-03-13 | -487万 | 22.77 | -0.57% |
2024-03-12 | -225万 | 22.90 | 4.33% |
2024-03-11 | -451万 | 21.95 | 1.43% |
2024-03-08 | -23万 | 21.64 | 0.51% |
2024-03-07 | 356万 | 21.53 | -1.87% |
2024-03-06 | 6万 | 21.94 | 1.15% |
2024-03-05 | -543万 | 21.69 | -2.39% |
2024-03-04 | -1074万 | 22.22 | -2.11% |
2024-03-01 | -68万 | 22.70 | 0.04% |
2024-02-29 | -425万 | 22.69 | 3.28% |
2024-02-28 | -2774万 | 21.97 | -10.29% |
2024-02-27 | 697万 | 24.49 | 3.73% |
2024-02-26 | -916万 | 23.61 | 4.19% |
2024-02-23 | -320万 | 22.66 | 2.21% |
2024-02-22 | -50万 | 22.17 | 0.77% |
2024-02-21 | -29万 | 22.00 | 1.71% |
2024-02-20 | -24万 | 21.63 | 1.12% |
2024-02-19 | -366万 | 21.39 | 1.18% |