日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 178万 | 30.08 | 4.74% |
2025-04-29 | 455万 | 28.72 | 1.16% |
2025-04-28 | 345万 | 28.39 | -1.59% |
2025-04-25 | -303万 | 28.85 | -0.52% |
2025-04-24 | -206万 | 29.00 | -2.78% |
2025-04-23 | -93万 | 29.83 | 0.30% |
2025-04-22 | 101万 | 29.74 | -0.20% |
2025-04-21 | 444万 | 29.80 | 1.98% |
2025-04-18 | 67万 | 29.22 | -0.38% |
2025-04-17 | 117万 | 29.33 | -0.07% |
2025-04-16 | -341万 | 29.35 | -2.39% |
2025-04-15 | -227万 | 30.07 | -0.17% |
2025-04-14 | -1325万 | 30.12 | 1.18% |
2025-04-11 | -5万 | 29.77 | 0.95% |
2025-04-10 | -233万 | 29.49 | 2.25% |
2025-04-09 | 126万 | 28.84 | 5.76% |
2025-04-08 | 354万 | 27.27 | 3.77% |
2025-04-07 | -1230万 | 26.28 | -19.53% |
2025-04-03 | -89万 | 32.66 | -1.36% |
2025-04-02 | -147万 | 33.11 | 0.21% |
2025-04-01 | -219万 | 33.04 | 0.61% |
2025-03-31 | 186万 | 32.84 | 0.06% |
2025-03-28 | -386万 | 32.82 | -0.55% |
2025-03-27 | -197万 | 33.00 | -1.93% |
2025-03-26 | -132万 | 33.65 | -0.50% |
2025-03-25 | -541万 | 33.82 | -1.77% |
2025-03-24 | -923万 | 34.43 | -4.57% |
2025-03-21 | -1490万 | 36.08 | -1.88% |
2025-03-20 | -62万 | 36.77 | -0.70% |
2025-03-19 | -1297万 | 37.03 | -2.30% |
2025-03-18 | -870万 | 37.90 | -1.40% |
2025-03-17 | -140万 | 38.44 | -0.90% |
2025-03-14 | 1276万 | 38.79 | 4.25% |
2025-03-13 | -1166万 | 37.21 | -3.95% |
2025-03-12 | -1478万 | 38.74 | -0.82% |
2025-03-11 | -534万 | 39.06 | -0.94% |
2025-03-10 | -323万 | 39.43 | -2.64% |
2025-03-07 | -1470万 | 40.50 | -3.02% |
2025-03-06 | 2215万 | 41.76 | 6.07% |
2025-03-05 | -598万 | 39.37 | -0.63% |
2025-03-04 | 982万 | 39.62 | 5.04% |
2025-03-03 | -1103万 | 37.72 | 1.56% |
2025-02-28 | -1777万 | 37.14 | -8.14% |
2025-02-27 | -1222万 | 40.43 | -2.20% |
2025-02-26 | -2789万 | 41.34 | -2.15% |
2025-02-25 | 813万 | 42.25 | -1.29% |
2025-02-24 | -3458万 | 42.80 | -10.03% |
2025-02-21 | -797万 | 47.57 | 2.63% |
2025-02-20 | 1523万 | 46.35 | 4.39% |
2025-02-19 | -1376万 | 44.40 | 4.10% |