日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -127万 | 32.66 | -2.71% |
2024-04-29 | 474万 | 33.57 | 3.20% |
2024-04-26 | 815万 | 32.53 | 2.65% |
2024-04-25 | -544万 | 31.69 | -5.68% |
2024-04-24 | 753万 | 33.60 | 5.66% |
2024-04-23 | 84万 | 31.80 | 1.50% |
2024-04-22 | -276万 | 31.33 | -0.54% |
2024-04-19 | -225万 | 31.50 | -3.96% |
2024-04-18 | 24万 | 32.80 | 0.64% |
2024-04-17 | 550万 | 32.59 | 9.11% |
2024-04-16 | -616万 | 29.87 | -10.97% |
2024-04-15 | -658万 | 33.55 | -4.12% |
2024-04-12 | -321万 | 34.99 | -1.30% |
2024-04-11 | -235万 | 35.45 | -0.45% |
2024-04-10 | -584万 | 35.61 | -5.49% |
2024-04-09 | 110万 | 37.68 | 2.25% |
2024-04-08 | -460万 | 36.85 | -4.06% |
2024-04-03 | -762万 | 38.41 | -1.51% |
2024-04-02 | 147万 | 39.00 | -1.09% |
2024-04-01 | 1236万 | 39.43 | 6.19% |
2024-03-29 | 228万 | 37.13 | 2.06% |
2024-03-28 | 809万 | 36.38 | 3.35% |
2024-03-27 | -347万 | 35.20 | -5.73% |
2024-03-26 | -688万 | 37.34 | -3.49% |
2024-03-25 | -783万 | 38.69 | -8.34% |
2024-03-22 | 127万 | 42.21 | -0.19% |
2024-03-21 | -595万 | 42.29 | -2.11% |
2024-03-20 | 260万 | 43.20 | 1.72% |
2024-03-19 | -731万 | 42.47 | -1.00% |
2024-03-18 | -833万 | 42.90 | -1.47% |
2024-03-15 | 1119万 | 43.54 | 8.61% |
2024-03-14 | -929万 | 40.09 | -3.63% |
2024-03-13 | 233万 | 41.60 | 2.82% |
2024-03-12 | -40万 | 40.46 | 0.25% |
2024-03-11 | -449万 | 40.36 | 0.70% |
2024-03-08 | -33万 | 40.08 | 1.06% |
2024-03-07 | -211万 | 39.66 | 0.86% |
2024-03-06 | -344万 | 39.32 | 1.84% |
2024-03-05 | 103万 | 38.61 | -2.84% |
2024-03-04 | -794万 | 39.74 | -0.77% |
2024-03-01 | -105万 | 40.05 | 2.48% |
2024-02-29 | 245万 | 39.08 | 5.54% |
2024-02-28 | -2144万 | 37.03 | -7.36% |
2024-02-27 | 297万 | 39.97 | 4.61% |
2024-02-26 | -971万 | 38.21 | 4.51% |
2024-02-23 | -44万 | 36.56 | 5.36% |
2024-02-22 | 288万 | 34.70 | 5.63% |
2024-02-21 | 204万 | 32.85 | 1.08% |
2024-02-20 | 897万 | 32.50 | 3.87% |
2024-02-19 | 352万 | 31.29 | 6.90% |