日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -110万 | 57.56 | 0.47% |
2025-04-29 | -3251万 | 57.29 | -4.07% |
2025-04-28 | 1851万 | 59.72 | -2.15% |
2025-04-25 | 854万 | 61.03 | 0.71% |
2025-04-24 | 1427万 | 60.60 | 1.34% |
2025-04-23 | -1680万 | 59.80 | -0.53% |
2025-04-22 | -880万 | 60.12 | -0.33% |
2025-04-21 | -610万 | 60.32 | 1.12% |
2025-04-18 | -3460万 | 59.65 | -2.85% |
2025-04-17 | -2985万 | 61.40 | -3.53% |
2025-04-16 | -534万 | 63.65 | 1.00% |
2025-04-15 | -7885万 | 63.02 | -7.00% |
2025-04-14 | -8199万 | 67.76 | -3.14% |
2025-04-11 | 9256万 | 69.96 | 7.23% |
2025-04-10 | -1510万 | 65.24 | -0.18% |
2025-04-09 | 1465万 | 65.36 | 8.03% |
2025-04-08 | 1061万 | 60.50 | 0.83% |
2025-04-07 | 288万 | 60.00 | -7.69% |
2025-04-03 | 414万 | 65.00 | 1.37% |
2025-04-02 | -876万 | 64.12 | -0.22% |
2025-04-01 | 1862万 | 64.26 | 3.54% |
2025-03-31 | -3318万 | 62.06 | -4.21% |
2025-03-28 | -29万 | 64.79 | -1.85% |
2025-03-27 | 332万 | 66.01 | -1.18% |
2025-03-26 | -695万 | 66.80 | 0.91% |
2025-03-25 | 526万 | 66.20 | 4.75% |
2025-03-24 | -368万 | 63.20 | -1.43% |
2025-03-21 | 117万 | 64.12 | -3.17% |
2025-03-20 | 913万 | 66.22 | 3.71% |
2025-03-19 | -169万 | 63.85 | -3.04% |
2025-03-18 | -1255万 | 65.85 | -1.33% |
2025-03-17 | 1887万 | 66.74 | 1.04% |
2025-03-14 | 868万 | 66.05 | -3.15% |
2025-03-13 | 2433万 | 68.20 | 0.29% |
2025-03-12 | 1242万 | 68.00 | -0.38% |
2025-03-11 | 1.33亿 | 68.26 | 6.42% |
2025-03-10 | 5942万 | 64.14 | 2.02% |
2025-03-07 | 3475万 | 62.87 | 2.90% |
2025-03-06 | 1313万 | 61.10 | 2.09% |
2025-03-05 | -733万 | 59.85 | 1.44% |
2025-03-04 | 7178万 | 59.00 | 6.50% |
2025-03-03 | -955万 | 55.40 | -1.25% |
2025-02-28 | -269万 | 56.10 | -1.27% |
2025-02-27 | -2541万 | 56.82 | -1.85% |
2025-02-26 | -604万 | 57.89 | 5.25% |
2025-02-25 | -876万 | 55.00 | 0.46% |
2025-02-24 | -57万 | 54.75 | 1.01% |
2025-02-21 | -570万 | 54.20 | 1.80% |
2025-02-20 | 3883万 | 53.24 | 6.18% |
2025-02-19 | 2768万 | 50.14 | 3.27% |