日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -369万 | 21.75 | -0.68% |
2024-04-29 | 36万 | 21.90 | 3.94% |
2024-04-26 | -67万 | 21.07 | 1.20% |
2024-04-25 | 179万 | 20.82 | 2.92% |
2024-04-24 | 71万 | 20.23 | 2.07% |
2024-04-23 | -377万 | 19.82 | 0.10% |
2024-04-22 | 78万 | 19.80 | -0.40% |
2024-04-19 | 208万 | 19.88 | -2.36% |
2024-04-18 | 141万 | 20.36 | -1.59% |
2024-04-17 | -106万 | 20.69 | 6.10% |
2024-04-16 | 810万 | 19.50 | -8.28% |
2024-04-15 | 609万 | 21.26 | -9.76% |
2024-04-12 | 73万 | 23.56 | -2.85% |
2024-04-11 | -45万 | 24.25 | 0.25% |
2024-04-10 | -188万 | 24.19 | -3.43% |
2024-04-09 | 130万 | 25.05 | 1.95% |
2024-04-08 | -359万 | 24.57 | -3.53% |
2024-04-03 | -206万 | 25.47 | -1.96% |
2024-04-02 | -149万 | 25.98 | -1.22% |
2024-04-01 | 459万 | 26.30 | 3.18% |
2024-03-29 | -160万 | 25.49 | 2.12% |
2024-03-28 | 464万 | 24.96 | 2.51% |
2024-03-27 | -749万 | 24.35 | -3.68% |
2024-03-26 | -605万 | 25.28 | -0.32% |
2024-03-25 | -462万 | 25.36 | -4.08% |
2024-03-22 | 139万 | 26.44 | -2.00% |
2024-03-21 | -124万 | 26.98 | -0.70% |
2024-03-20 | 184万 | 27.17 | 1.95% |
2024-03-19 | -354万 | 26.65 | -0.07% |
2024-03-18 | 290万 | 26.67 | 2.11% |
2024-03-15 | 593万 | 26.12 | 1.36% |
2024-03-14 | -303万 | 25.77 | -0.39% |
2024-03-13 | -504万 | 25.87 | -1.33% |
2024-03-12 | 348万 | 26.22 | 3.80% |
2024-03-11 | 120万 | 25.26 | 3.69% |
2024-03-08 | -889万 | 24.36 | -3.06% |
2024-03-07 | -224万 | 25.13 | 2.49% |
2024-03-06 | 331万 | 24.52 | 3.50% |
2024-03-05 | -389万 | 23.69 | -4.55% |
2024-03-04 | -355万 | 24.82 | -1.51% |
2024-03-01 | -62万 | 25.20 | 1.20% |
2024-02-29 | 981万 | 24.90 | 8.17% |
2024-02-28 | -975万 | 23.02 | -12.93% |
2024-02-27 | 133万 | 26.44 | 2.92% |
2024-02-26 | -695万 | 25.69 | -0.27% |
2024-02-23 | -311万 | 25.76 | 0.27% |
2024-02-22 | -138万 | 25.69 | 5.72% |
2024-02-21 | 32万 | 24.30 | 2.32% |
2024-02-20 | -24万 | 23.75 | 0.55% |
2024-02-19 | 93万 | 23.62 | 2.92% |