日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -164万 | 23.34 | -2.83% |
2024-04-29 | 288万 | 24.02 | 4.12% |
2024-04-26 | -43万 | 23.07 | -2.41% |
2024-04-25 | 17万 | 23.64 | 0.94% |
2024-04-24 | 98万 | 23.42 | 2.63% |
2024-04-23 | 139万 | 22.82 | 2.01% |
2024-04-22 | -42万 | 22.37 | 0.22% |
2024-04-19 | -161万 | 22.32 | -2.91% |
2024-04-18 | 0万 | 22.99 | -1.67% |
2024-04-17 | 10万 | 23.38 | 6.66% |
2024-04-16 | -454万 | 21.92 | -7.43% |
2024-04-15 | -310万 | 23.68 | -6.33% |
2024-04-12 | 0万 | 25.28 | -1.60% |
2024-04-11 | -205万 | 25.69 | -0.16% |
2024-04-10 | -356万 | 25.73 | -2.87% |
2024-04-09 | 113万 | 26.49 | 1.69% |
2024-04-08 | -361万 | 26.05 | -5.00% |
2024-04-03 | -137万 | 27.42 | -1.65% |
2024-04-02 | -39万 | 27.88 | -0.46% |
2024-04-01 | 383万 | 28.01 | 2.71% |
2024-03-29 | -52万 | 27.27 | 1.98% |
2024-03-28 | 239万 | 26.74 | 4.13% |
2024-03-27 | -182万 | 25.68 | -5.10% |
2024-03-26 | -283万 | 27.06 | -0.92% |
2024-03-25 | -277万 | 27.31 | -4.01% |
2024-03-22 | -439万 | 28.45 | -1.56% |
2024-03-21 | -274万 | 28.90 | -0.72% |
2024-03-20 | -205万 | 29.11 | 0.76% |
2024-03-19 | 97万 | 28.89 | -0.24% |
2024-03-18 | 428万 | 28.96 | 3.13% |
2024-03-15 | 415万 | 28.08 | 2.26% |
2024-03-14 | -300万 | 27.46 | -2.38% |
2024-03-13 | 25万 | 28.13 | 0.57% |
2024-03-12 | -2万 | 27.97 | 1.27% |
2024-03-11 | 448万 | 27.62 | 2.11% |
2024-03-08 | -226万 | 27.05 | 0.56% |
2024-03-07 | -62万 | 26.90 | 0.00% |
2024-03-06 | -13万 | 26.90 | 2.05% |
2024-03-05 | -109万 | 26.36 | -2.44% |
2024-03-04 | -308万 | 27.02 | -1.46% |
2024-03-01 | -117万 | 27.42 | 1.44% |
2024-02-29 | -259万 | 27.03 | 4.56% |
2024-02-28 | -1897万 | 25.85 | -10.24% |
2024-02-27 | 672万 | 28.80 | 7.18% |
2024-02-26 | -287万 | 26.87 | 3.75% |
2024-02-23 | 77万 | 25.90 | 4.23% |
2024-02-22 | 118万 | 24.85 | 3.46% |
2024-02-21 | -95万 | 24.02 | 1.87% |
2024-02-20 | 47万 | 23.58 | 1.16% |
2024-02-19 | -88万 | 23.31 | 2.73% |