日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1403万 | 29.50 | 0.00% |
2024-04-29 | 817万 | 29.50 | 9.38% |
2024-04-26 | 574万 | 26.97 | 7.79% |
2024-04-25 | -29万 | 25.02 | -1.65% |
2024-04-24 | -81万 | 25.44 | 2.95% |
2024-04-23 | -23万 | 24.71 | -3.10% |
2024-04-22 | -929万 | 25.50 | -4.14% |
2024-04-19 | 5万 | 26.60 | 1.64% |
2024-04-18 | 339万 | 26.17 | 3.44% |
2024-04-17 | 150万 | 25.30 | 5.73% |
2024-04-16 | -549万 | 23.93 | -7.71% |
2024-04-15 | -209万 | 25.93 | -2.56% |
2024-04-12 | -190万 | 26.61 | 0.00% |
2024-04-11 | 343万 | 26.61 | 2.90% |
2024-04-10 | 38万 | 25.86 | -2.96% |
2024-04-09 | 476万 | 26.65 | 3.90% |
2024-04-08 | -61万 | 25.65 | -4.08% |
2024-04-03 | 340万 | 26.74 | 0.45% |
2024-04-02 | -255万 | 26.62 | -0.67% |
2024-04-01 | -367万 | 26.80 | 2.92% |
2024-03-29 | 93万 | 26.04 | 3.01% |
2024-03-28 | -337万 | 25.28 | 0.80% |
2024-03-27 | -157万 | 25.08 | -3.83% |
2024-03-26 | 521万 | 26.08 | 0.12% |
2024-03-25 | -532万 | 26.05 | -4.47% |
2024-03-22 | -587万 | 27.27 | -3.30% |
2024-03-21 | -1684万 | 28.20 | 0.07% |
2024-03-20 | 67万 | 28.18 | 5.78% |
2024-03-19 | -694万 | 26.64 | -1.52% |
2024-03-18 | 461万 | 27.05 | 8.33% |
2024-03-15 | -327万 | 24.97 | 2.09% |
2024-03-14 | 321万 | 24.46 | 4.57% |
2024-03-13 | 238万 | 23.39 | 2.68% |
2024-03-12 | 889万 | 22.78 | 3.08% |
2024-03-11 | -103万 | 22.10 | 0.23% |
2024-03-08 | -879万 | 22.05 | -1.34% |
2024-03-07 | 596万 | 22.35 | 4.39% |
2024-03-06 | 123万 | 21.41 | -0.46% |
2024-03-05 | -479万 | 21.51 | -3.02% |
2024-03-04 | 496万 | 22.18 | 1.74% |
2024-03-01 | 252万 | 21.80 | -0.18% |
2024-02-29 | 222万 | 21.84 | 3.51% |
2024-02-28 | -1210万 | 21.10 | -7.37% |
2024-02-27 | -167万 | 22.78 | 1.06% |
2024-02-26 | -134万 | 22.54 | 0.63% |
2024-02-23 | 124万 | 22.40 | 4.92% |
2024-02-22 | -83万 | 21.35 | 3.74% |
2024-02-21 | -17万 | 20.58 | 2.03% |
2024-02-20 | -75万 | 20.17 | -0.05% |
2024-02-19 | 853万 | 20.18 | 2.02% |