日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 437万 | 32.77 | 1.96% |
2025-04-29 | -369万 | 32.14 | -0.50% |
2025-04-28 | -189万 | 32.30 | -0.89% |
2025-04-25 | -37万 | 32.59 | 0.90% |
2025-04-24 | -298万 | 32.30 | -0.92% |
2025-04-23 | 493万 | 32.60 | 1.21% |
2025-04-22 | -12万 | 32.21 | -0.62% |
2025-04-21 | 294万 | 32.41 | 2.27% |
2025-04-18 | -686万 | 31.69 | -0.53% |
2025-04-17 | -164万 | 31.86 | -0.31% |
2025-04-16 | -815万 | 31.96 | -2.29% |
2025-04-15 | -277万 | 32.71 | 0.43% |
2025-04-14 | 276万 | 32.57 | -0.09% |
2025-04-11 | 1108万 | 32.60 | 2.19% |
2025-04-10 | -1296万 | 31.90 | 0.06% |
2025-04-09 | 430万 | 31.88 | 4.18% |
2025-04-08 | -667万 | 30.60 | -0.68% |
2025-04-07 | -1867万 | 30.81 | -13.24% |
2025-04-03 | -352万 | 35.51 | -2.04% |
2025-04-02 | -346万 | 36.25 | -0.06% |
2025-04-01 | 30万 | 36.27 | 0.86% |
2025-03-31 | -6万 | 35.96 | 2.04% |
2025-03-28 | -900万 | 35.24 | -1.34% |
2025-03-27 | -1400万 | 35.72 | -2.64% |
2025-03-26 | -214万 | 36.69 | 1.33% |
2025-03-25 | 383万 | 36.21 | 2.12% |
2025-03-24 | -953万 | 35.46 | -0.25% |
2025-03-21 | -1109万 | 35.55 | -2.68% |
2025-03-20 | -157万 | 36.53 | 0.50% |
2025-03-19 | -1051万 | 36.35 | -2.52% |
2025-03-18 | -56万 | 37.29 | 0.59% |
2025-03-17 | -345万 | 37.07 | -1.41% |
2025-03-14 | -981万 | 37.60 | 1.40% |
2025-03-13 | 48万 | 37.08 | -1.70% |
2025-03-12 | -522万 | 37.72 | -0.61% |
2025-03-11 | -303万 | 37.95 | -1.02% |
2025-03-10 | -1940万 | 38.34 | -2.89% |
2025-03-07 | -413万 | 39.48 | -1.03% |
2025-03-06 | -611万 | 39.89 | 1.89% |
2025-03-05 | -2478万 | 39.15 | 0.98% |
2025-03-04 | 2183万 | 38.77 | 3.41% |
2025-03-03 | -794万 | 37.49 | 3.42% |
2025-02-28 | -1134万 | 36.25 | 0.22% |
2025-02-27 | 396万 | 36.17 | 0.39% |
2025-02-26 | 121万 | 36.03 | 1.66% |
2025-02-25 | 28万 | 35.44 | -1.69% |
2025-02-24 | 481万 | 36.05 | 2.88% |
2025-02-21 | 6152万 | 35.04 | 3.36% |
2025-02-20 | 1399万 | 33.90 | 2.63% |
2025-02-19 | 1898万 | 33.03 | 3.77% |