日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -102万 | 9.30 | -0.11% |
2024-04-29 | 76万 | 9.31 | 0.43% |
2024-04-26 | 1554万 | 9.27 | 1.42% |
2024-04-25 | 964万 | 9.14 | 0.77% |
2024-04-24 | 367万 | 9.07 | 0.44% |
2024-04-23 | -206万 | 9.03 | -0.44% |
2024-04-22 | -66万 | 9.07 | -0.77% |
2024-04-19 | 329万 | 9.14 | 0.33% |
2024-04-18 | -197万 | 9.11 | -0.22% |
2024-04-17 | -214万 | 9.13 | 0.22% |
2024-04-16 | -497万 | 9.11 | 0.33% |
2024-04-15 | -371万 | 9.08 | -0.87% |
2024-04-12 | -1万 | 9.16 | 0.11% |
2024-04-11 | 412万 | 9.15 | 1.10% |
2024-04-10 | -233万 | 9.05 | -0.33% |
2024-04-09 | -194万 | 9.08 | 0.11% |
2024-04-08 | -764万 | 9.07 | -0.87% |
2024-04-03 | -217万 | 9.15 | 1.33% |
2024-04-02 | -39万 | 9.03 | 0.11% |
2024-04-01 | 61万 | 9.02 | 1.46% |
2024-03-29 | 119万 | 8.89 | 1.25% |
2024-03-28 | -350万 | 8.78 | 0.23% |
2024-03-27 | -205万 | 8.76 | -1.24% |
2024-03-26 | -215万 | 8.87 | -0.89% |
2024-03-25 | -404万 | 8.95 | -1.76% |
2024-03-22 | -607万 | 9.11 | -2.57% |
2024-03-21 | -311万 | 9.35 | 0.00% |
2024-03-20 | -10万 | 9.35 | 3.09% |
2024-03-19 | -108万 | 9.07 | -0.66% |
2024-03-18 | 16万 | 9.13 | 0.44% |
2024-03-15 | 157万 | 9.09 | 0.22% |
2024-03-14 | -252万 | 9.07 | -0.22% |
2024-03-13 | -580万 | 9.09 | 0.11% |
2024-03-12 | -199万 | 9.08 | 0.67% |
2024-03-11 | 376万 | 9.02 | 2.27% |
2024-03-08 | -122万 | 8.82 | -0.45% |
2024-03-07 | 94万 | 8.86 | 1.49% |
2024-03-06 | -52万 | 8.73 | 0.34% |
2024-03-05 | -289万 | 8.70 | -2.14% |
2024-03-04 | 1万 | 8.89 | -0.45% |
2024-03-01 | 194万 | 8.93 | -0.22% |
2024-02-29 | -206万 | 8.95 | 3.11% |
2024-02-28 | -917万 | 8.68 | 0.81% |
2024-02-27 | -106万 | 8.61 | 0.70% |
2024-02-26 | -35万 | 8.55 | 2.40% |
2024-02-23 | -4万 | 8.35 | 1.09% |
2024-02-22 | -242万 | 8.26 | 0.73% |
2024-02-21 | 72万 | 8.20 | 1.36% |
2024-02-20 | -147万 | 8.09 | -0.98% |
2024-02-19 | -290万 | 8.17 | 0.37% |