日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -49万 | 12.78 | 1.27% |
2024-04-29 | 136万 | 12.62 | 2.60% |
2024-04-26 | 78万 | 12.30 | 0.65% |
2024-04-25 | -27万 | 12.22 | 0.83% |
2024-04-24 | 202万 | 12.12 | 4.84% |
2024-04-23 | 75万 | 11.56 | 0.96% |
2024-04-22 | -90万 | 11.45 | -1.55% |
2024-04-19 | -123万 | 11.63 | -2.19% |
2024-04-18 | -21万 | 11.89 | -0.08% |
2024-04-17 | 303万 | 11.90 | 7.79% |
2024-04-16 | -247万 | 11.04 | -5.80% |
2024-04-15 | -372万 | 11.72 | -8.58% |
2024-04-12 | -47万 | 12.82 | -2.06% |
2024-04-11 | 16万 | 13.09 | 1.24% |
2024-04-10 | 41万 | 12.93 | -3.07% |
2024-04-09 | 32万 | 13.34 | 1.52% |
2024-04-08 | -323万 | 13.14 | -4.78% |
2024-04-03 | -35万 | 13.80 | -0.36% |
2024-04-02 | 174万 | 13.85 | 0.51% |
2024-04-01 | 185万 | 13.78 | 2.84% |
2024-03-29 | 65万 | 13.40 | 1.67% |
2024-03-28 | 92万 | 13.18 | 3.53% |
2024-03-27 | -273万 | 12.73 | -3.85% |
2024-03-26 | 37万 | 13.24 | 0.46% |
2024-03-25 | -38万 | 13.18 | -1.93% |
2024-03-22 | -124万 | 13.44 | -3.45% |
2024-03-21 | -91万 | 13.92 | 0.00% |
2024-03-20 | 130万 | 13.92 | 1.53% |
2024-03-19 | -231万 | 13.71 | -1.65% |
2024-03-18 | 190万 | 13.94 | 3.18% |
2024-03-15 | 76万 | 13.51 | 1.96% |
2024-03-14 | -180万 | 13.25 | 0.91% |
2024-03-13 | 15万 | 13.13 | 0.77% |
2024-03-12 | 292万 | 13.03 | 0.70% |
2024-03-11 | 216万 | 12.94 | 2.21% |
2024-03-08 | 105万 | 12.66 | -0.31% |
2024-03-07 | -152万 | 12.70 | 0.00% |
2024-03-06 | 135万 | 12.70 | 1.68% |
2024-03-05 | -390万 | 12.49 | -5.02% |
2024-03-04 | -258万 | 13.15 | 1.47% |
2024-03-01 | 110万 | 12.96 | 1.89% |
2024-02-29 | 117万 | 12.72 | 3.33% |
2024-02-28 | -1138万 | 12.31 | -11.82% |
2024-02-27 | 37万 | 13.96 | 3.03% |
2024-02-26 | -14万 | 13.55 | 1.50% |
2024-02-23 | -30万 | 13.35 | 2.46% |
2024-02-22 | 98万 | 13.03 | 2.60% |
2024-02-21 | 208万 | 12.70 | 0.95% |
2024-02-20 | -417万 | 12.58 | -3.23% |
2024-02-19 | 247万 | 13.00 | 3.83% |