日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 85万 | 15.72 | 1.55% |
2025-04-29 | 133万 | 15.48 | 1.64% |
2025-04-28 | -403万 | 15.23 | -1.93% |
2025-04-25 | -5万 | 15.53 | 0.13% |
2025-04-24 | -52万 | 15.51 | -1.08% |
2025-04-23 | 87万 | 15.68 | 1.10% |
2025-04-22 | -50万 | 15.51 | -0.32% |
2025-04-21 | -141万 | 15.56 | -1.27% |
2025-04-18 | -2万 | 15.76 | -0.63% |
2025-04-17 | 152万 | 15.86 | 1.60% |
2025-04-16 | -11万 | 15.61 | -1.39% |
2025-04-15 | 43万 | 15.83 | 0.32% |
2025-04-14 | -20万 | 15.78 | 2.27% |
2025-04-11 | 1万 | 15.43 | -0.58% |
2025-04-10 | 341万 | 15.52 | 3.60% |
2025-04-09 | 101万 | 14.98 | 1.56% |
2025-04-08 | -116万 | 14.75 | 3.44% |
2025-04-07 | -294万 | 14.26 | -13.78% |
2025-04-03 | -127万 | 16.54 | 0.00% |
2025-04-02 | 60万 | 16.54 | -0.96% |
2025-04-01 | 17万 | 16.70 | 0.72% |
2025-03-31 | -122万 | 16.58 | -0.60% |
2025-03-28 | -240万 | 16.68 | -3.25% |
2025-03-27 | -38万 | 17.24 | 4.74% |
2025-03-26 | -51万 | 16.46 | 0.55% |
2025-03-25 | -97万 | 16.37 | -0.61% |
2025-03-24 | -371万 | 16.47 | -1.96% |
2025-03-21 | 70万 | 16.80 | -2.21% |
2025-03-20 | -669万 | 17.18 | -3.32% |
2025-03-19 | 119万 | 17.77 | -1.06% |
2025-03-18 | 373万 | 17.96 | 2.92% |
2025-03-17 | 139万 | 17.45 | 1.04% |
2025-03-14 | 408万 | 17.27 | 4.67% |
2025-03-13 | 105万 | 16.50 | -0.42% |
2025-03-12 | -40万 | 16.57 | 0.00% |
2025-03-11 | -63万 | 16.57 | -1.13% |
2025-03-10 | 118万 | 16.76 | 0.78% |
2025-03-07 | -355万 | 16.63 | -1.36% |
2025-03-06 | 41万 | 16.86 | 3.18% |
2025-03-05 | -103万 | 16.34 | -0.24% |
2025-03-04 | 197万 | 16.38 | 1.61% |
2025-03-03 | -8万 | 16.12 | 2.03% |
2025-02-28 | 33万 | 15.80 | -4.01% |
2025-02-27 | -207万 | 16.46 | -1.02% |
2025-02-26 | 336万 | 16.63 | 2.97% |
2025-02-25 | -82万 | 16.15 | -2.48% |
2025-02-24 | -367万 | 16.56 | -1.84% |
2025-02-21 | 229万 | 16.87 | 0.06% |
2025-02-20 | -238万 | 16.86 | 1.93% |
2025-02-19 | -634万 | 16.54 | 1.78% |