日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -291万 | 7.43 | 1.64% |
2024-04-29 | 889万 | 7.31 | 4.88% |
2024-04-26 | 211万 | 6.97 | 2.20% |
2024-04-25 | -16万 | 6.82 | 1.04% |
2024-04-24 | -266万 | 6.75 | 0.75% |
2024-04-23 | 137万 | 6.70 | 2.45% |
2024-04-22 | -120万 | 6.54 | 0.62% |
2024-04-19 | -259万 | 6.50 | -0.31% |
2024-04-18 | -557万 | 6.52 | -1.36% |
2024-04-17 | 1299万 | 6.61 | 7.48% |
2024-04-16 | -1010万 | 6.15 | -5.24% |
2024-04-15 | -2165万 | 6.49 | -6.08% |
2024-04-12 | -175万 | 6.91 | -1.00% |
2024-04-11 | -10万 | 6.98 | -0.14% |
2024-04-10 | -695万 | 6.99 | -3.32% |
2024-04-09 | 482万 | 7.23 | 4.33% |
2024-04-08 | -1924万 | 6.93 | -7.35% |
2024-04-03 | -384万 | 7.48 | -0.13% |
2024-04-02 | 8万 | 7.49 | -0.53% |
2024-04-01 | 340万 | 7.53 | 3.15% |
2024-03-29 | 44万 | 7.30 | 0.41% |
2024-03-28 | 349万 | 7.27 | 1.25% |
2024-03-27 | -326万 | 7.18 | -2.71% |
2024-03-26 | -185万 | 7.38 | -1.60% |
2024-03-25 | -271万 | 7.50 | -3.35% |
2024-03-22 | -915万 | 7.76 | -3.72% |
2024-03-21 | -936万 | 8.06 | -0.86% |
2024-03-20 | 733万 | 8.13 | 1.25% |
2024-03-19 | -306万 | 8.03 | -0.50% |
2024-03-18 | 382万 | 8.07 | 2.80% |
2024-03-15 | 288万 | 7.85 | 0.26% |
2024-03-14 | -328万 | 7.83 | -0.25% |
2024-03-13 | -275万 | 7.85 | -0.25% |
2024-03-12 | 214万 | 7.87 | 2.47% |
2024-03-11 | 614万 | 7.68 | 2.13% |
2024-03-08 | 9万 | 7.52 | 0.40% |
2024-03-07 | -192万 | 7.49 | -1.83% |
2024-03-06 | 125万 | 7.63 | 0.93% |
2024-03-05 | -774万 | 7.56 | -3.32% |
2024-03-04 | -51万 | 7.82 | 0.26% |
2024-03-01 | -321万 | 7.80 | 0.39% |
2024-02-29 | -35万 | 7.77 | 4.16% |
2024-02-28 | -1212万 | 7.46 | -9.14% |
2024-02-27 | 63万 | 8.21 | 2.75% |
2024-02-26 | -65万 | 7.99 | 1.91% |
2024-02-23 | 101万 | 7.84 | 3.57% |
2024-02-22 | -617万 | 7.57 | 0.53% |
2024-02-21 | 225万 | 7.53 | 4.73% |
2024-02-20 | -768万 | 7.19 | 0.70% |
2024-02-19 | -1184万 | 7.14 | -0.14% |