日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1888万 | 4.72 | 0.00% |
2024-04-29 | 868万 | 4.72 | 1.07% |
2024-04-26 | 14万 | 4.67 | 0.65% |
2024-04-25 | -126万 | 4.64 | 0.22% |
2024-04-24 | -429万 | 4.63 | 0.22% |
2024-04-23 | -841万 | 4.62 | -0.22% |
2024-04-22 | -365万 | 4.63 | 0.22% |
2024-04-19 | -2428万 | 4.62 | -1.28% |
2024-04-18 | -681万 | 4.68 | -0.43% |
2024-04-17 | 587万 | 4.70 | 2.17% |
2024-04-16 | -3727万 | 4.60 | -3.16% |
2024-04-15 | -637万 | 4.75 | 1.06% |
2024-04-12 | -307万 | 4.70 | 0.00% |
2024-04-11 | -1081万 | 4.70 | -0.42% |
2024-04-10 | -2217万 | 4.72 | -1.67% |
2024-04-09 | -291万 | 4.80 | 0.42% |
2024-04-08 | -2581万 | 4.78 | -1.44% |
2024-04-03 | -596万 | 4.85 | -0.21% |
2024-04-02 | -1979万 | 4.86 | -0.82% |
2024-04-01 | 102万 | 4.90 | 0.82% |
2024-03-29 | -221万 | 4.86 | 0.41% |
2024-03-28 | 1712万 | 4.84 | 1.68% |
2024-03-27 | -1929万 | 4.76 | -1.24% |
2024-03-26 | -1560万 | 4.82 | -0.21% |
2024-03-25 | -3885万 | 4.83 | -1.63% |
2024-03-22 | -3346万 | 4.91 | -0.81% |
2024-03-21 | -40万 | 4.95 | 0.20% |
2024-03-20 | -1617万 | 4.94 | 0.00% |
2024-03-19 | -818万 | 4.94 | -0.60% |
2024-03-18 | -1132万 | 4.97 | 0.40% |
2024-03-15 | 1084万 | 4.95 | 0.81% |
2024-03-14 | -3148万 | 4.91 | -1.01% |
2024-03-13 | -777万 | 4.96 | 0.00% |
2024-03-12 | -1822万 | 4.96 | 0.00% |
2024-03-11 | 479万 | 4.96 | 0.40% |
2024-03-08 | -1161万 | 4.94 | 0.61% |
2024-03-07 | -2888万 | 4.91 | -0.61% |
2024-03-06 | -702万 | 4.94 | 0.41% |
2024-03-05 | -4500万 | 4.92 | -1.20% |
2024-03-04 | -4628万 | 4.98 | -0.40% |
2024-03-01 | -4551万 | 5.00 | -0.40% |
2024-02-29 | -761万 | 5.02 | 1.62% |
2024-02-28 | -8353万 | 4.94 | -1.79% |
2024-02-27 | -4571万 | 5.03 | 0.40% |
2024-02-26 | -2.08亿 | 5.01 | -9.24% |
2024-02-23 | 5127万 | 5.52 | 1.85% |
2024-02-22 | 830万 | 5.42 | 0.93% |
2024-02-21 | 1923万 | 5.37 | 0.00% |
2024-02-20 | 2855万 | 5.37 | 0.19% |
2024-02-19 | 2883万 | 5.36 | 3.08% |