日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4305万 | 12.26 | -2.39% |
2024-04-29 | 9208万 | 12.56 | 7.08% |
2024-04-26 | 2955万 | 11.73 | 1.38% |
2024-04-25 | -1820万 | 11.57 | -0.94% |
2024-04-24 | -2605万 | 11.68 | -1.43% |
2024-04-23 | -1258万 | 11.85 | 0.42% |
2024-04-22 | 3966万 | 11.80 | 2.70% |
2024-04-19 | -5486万 | 11.49 | -2.05% |
2024-04-18 | -1296万 | 11.73 | -0.59% |
2024-04-17 | 1697万 | 11.80 | 3.15% |
2024-04-16 | -5413万 | 11.44 | -3.62% |
2024-04-15 | 1187万 | 11.87 | 1.54% |
2024-04-12 | -3339万 | 11.69 | -0.76% |
2024-04-11 | -4303万 | 11.78 | -1.17% |
2024-04-10 | -993万 | 11.92 | -0.91% |
2024-04-09 | 590万 | 12.03 | 1.69% |
2024-04-08 | -6694万 | 11.83 | -5.74% |
2024-04-03 | -680万 | 12.55 | 0.72% |
2024-04-02 | -3721万 | 12.46 | -1.74% |
2024-04-01 | 315万 | 12.68 | 2.09% |
2024-03-29 | -792万 | 12.42 | -0.32% |
2024-03-28 | -2480万 | 12.46 | 0.40% |
2024-03-27 | -6967万 | 12.41 | -5.27% |
2024-03-26 | -5009万 | 13.10 | -1.87% |
2024-03-25 | -3012万 | 13.35 | -0.82% |
2024-03-22 | -5840万 | 13.46 | -2.96% |
2024-03-21 | -5248万 | 13.87 | -1.07% |
2024-03-20 | -3838万 | 14.02 | -1.27% |
2024-03-19 | 2815万 | 14.20 | 0.42% |
2024-03-18 | -815万 | 14.14 | 0.64% |
2024-03-15 | 2272万 | 14.05 | 2.86% |
2024-03-14 | -6179万 | 13.66 | -1.37% |
2024-03-13 | -9799万 | 13.85 | -2.67% |
2024-03-12 | -3761万 | 14.23 | 0.00% |
2024-03-11 | -3063万 | 14.23 | 3.87% |
2024-03-08 | 1.5亿 | 13.70 | 3.47% |
2024-03-07 | -4517万 | 13.24 | -2.79% |
2024-03-06 | 3703万 | 13.62 | 3.10% |
2024-03-05 | -3687万 | 13.21 | -1.27% |
2024-03-04 | -2181万 | 13.38 | -1.55% |
2024-03-01 | -7731万 | 13.59 | -2.65% |
2024-02-29 | -2312万 | 13.96 | 1.31% |
2024-02-28 | -3330万 | 13.78 | -4.64% |
2024-02-27 | 3548万 | 14.45 | 3.73% |
2024-02-26 | -2344万 | 13.93 | -2.52% |
2024-02-23 | 2248万 | 14.29 | 2.95% |
2024-02-22 | -3435万 | 13.88 | 2.74% |
2024-02-21 | 7650万 | 13.51 | 5.30% |
2024-02-20 | -6274万 | 12.83 | -2.21% |
2024-02-19 | 568万 | 13.12 | 1.39% |