日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1300万 | 8.86 | 0.23% |
2025-04-29 | -3165万 | 8.84 | -4.43% |
2025-04-28 | -1451万 | 9.25 | 0.00% |
2025-04-25 | -1740万 | 9.25 | -0.22% |
2025-04-24 | -490万 | 9.27 | -0.11% |
2025-04-23 | 2902万 | 9.28 | 1.42% |
2025-04-22 | -1250万 | 9.15 | -0.44% |
2025-04-21 | 873万 | 9.19 | 0.33% |
2025-04-18 | -457万 | 9.16 | 0.00% |
2025-04-17 | -853万 | 9.16 | -0.54% |
2025-04-16 | -94万 | 9.21 | -0.75% |
2025-04-15 | -179万 | 9.28 | -0.22% |
2025-04-14 | 376万 | 9.30 | 1.20% |
2025-04-11 | -657万 | 9.19 | -0.65% |
2025-04-10 | 520万 | 9.25 | 2.44% |
2025-04-09 | 2308万 | 9.03 | 0.89% |
2025-04-08 | 8724万 | 8.95 | 4.07% |
2025-04-07 | 2576万 | 8.60 | -12.16% |
2025-04-03 | -1181万 | 9.79 | -0.71% |
2025-04-02 | -1042万 | 9.86 | -0.30% |
2025-04-01 | 174万 | 9.89 | 1.64% |
2025-03-31 | -4972万 | 9.73 | -3.47% |
2025-03-28 | -4153万 | 10.08 | -0.88% |
2025-03-27 | -5101万 | 10.17 | -1.26% |
2025-03-26 | 4648万 | 10.30 | 0.98% |
2025-03-25 | 1463万 | 10.20 | 0.49% |
2025-03-24 | -7764万 | 10.15 | -2.12% |
2025-03-21 | -3804万 | 10.37 | -0.67% |
2025-03-20 | -4168万 | 10.44 | -0.57% |
2025-03-19 | -1095万 | 10.50 | -0.66% |
2025-03-18 | -7459万 | 10.57 | -1.31% |
2025-03-17 | -1473万 | 10.71 | 0.09% |
2025-03-14 | 1919万 | 10.70 | 1.61% |
2025-03-13 | -4944万 | 10.53 | -1.59% |
2025-03-12 | -7824万 | 10.70 | -1.38% |
2025-03-11 | 4082万 | 10.85 | 0.93% |
2025-03-10 | 3296万 | 10.75 | 2.48% |
2025-03-07 | -2896万 | 10.49 | -1.32% |
2025-03-06 | -2104万 | 10.63 | 1.14% |
2025-03-05 | -6798万 | 10.51 | -2.23% |
2025-03-04 | -5053万 | 10.75 | -1.38% |
2025-03-03 | -6889万 | 10.90 | -1.09% |
2025-02-28 | -4356万 | 11.02 | 3.67% |
2025-02-27 | -1453万 | 10.63 | -0.37% |
2025-02-26 | 6341万 | 10.67 | 3.29% |
2025-02-25 | 7624万 | 10.33 | 0.49% |
2025-02-24 | -2433万 | 10.28 | -0.58% |
2025-02-21 | -6981万 | 10.34 | -0.39% |
2025-02-20 | -2198万 | 10.38 | -0.29% |
2025-02-19 | 729万 | 10.41 | 1.36% |