日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 454万 | 50.29 | 3.16% |
2024-04-29 | 766万 | 48.75 | 1.67% |
2024-04-26 | 289万 | 47.95 | 2.13% |
2024-04-25 | 149万 | 46.95 | 1.29% |
2024-04-24 | 1574万 | 46.35 | 3.00% |
2024-04-23 | 15万 | 45.00 | -1.36% |
2024-04-22 | 991万 | 45.62 | 2.04% |
2024-04-19 | -770万 | 44.71 | -2.55% |
2024-04-18 | 318万 | 45.88 | 0.86% |
2024-04-17 | -5836万 | 45.49 | -3.40% |
2024-04-16 | -448万 | 47.09 | -2.16% |
2024-04-15 | 306万 | 48.13 | 3.51% |
2024-04-12 | -683万 | 46.50 | 2.72% |
2024-04-11 | -578万 | 45.27 | -0.64% |
2024-04-10 | -677万 | 45.56 | -0.59% |
2024-04-09 | -57万 | 45.83 | 0.07% |
2024-04-08 | -1302万 | 45.80 | 0.24% |
2024-04-03 | -294万 | 45.69 | -0.28% |
2024-04-02 | 2220万 | 45.82 | 1.42% |
2024-04-01 | 1331万 | 45.18 | 2.01% |
2024-03-29 | 325万 | 44.29 | 2.24% |
2024-03-28 | 782万 | 43.32 | 3.46% |
2024-03-27 | -1047万 | 41.87 | -3.79% |
2024-03-26 | -509万 | 43.52 | -1.89% |
2024-03-25 | -164万 | 44.36 | -1.95% |
2024-03-22 | -508万 | 45.24 | -2.12% |
2024-03-21 | -913万 | 46.22 | 0.59% |
2024-03-20 | -2890万 | 45.95 | -2.73% |
2024-03-19 | 1774万 | 47.24 | 0.85% |
2024-03-18 | 224万 | 46.84 | 0.82% |
2024-03-15 | -1046万 | 46.46 | 0.93% |
2024-03-14 | -1308万 | 46.03 | -0.39% |
2024-03-13 | 165万 | 46.21 | -0.39% |
2024-03-12 | -396万 | 46.39 | -0.47% |
2024-03-11 | -512万 | 46.61 | 0.02% |
2024-03-08 | 51万 | 46.60 | 0.87% |
2024-03-07 | -1464万 | 46.20 | -1.35% |
2024-03-06 | -998万 | 46.83 | -1.64% |
2024-03-05 | 176万 | 47.61 | -0.44% |
2024-03-04 | -497万 | 47.82 | -1.48% |
2024-03-01 | 2921万 | 48.54 | 4.03% |
2024-02-29 | 704万 | 46.66 | 1.11% |
2024-02-28 | -2340万 | 46.15 | -2.39% |
2024-02-27 | -235万 | 47.28 | 2.34% |
2024-02-26 | 1813万 | 46.20 | 2.85% |
2024-02-23 | -1055万 | 44.92 | 0.27% |
2024-02-22 | -779万 | 44.80 | 0.83% |
2024-02-21 | -956万 | 44.43 | -0.58% |
2024-02-20 | -823万 | 44.69 | -2.89% |
2024-02-19 | -2354万 | 46.02 | 0.04% |