日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 739万 | 34.71 | 5.53% |
2025-04-29 | -159万 | 32.89 | -1.38% |
2025-04-28 | 675万 | 33.35 | 1.31% |
2025-04-25 | -227万 | 32.92 | -3.69% |
2025-04-24 | 314万 | 34.18 | 1.94% |
2025-04-23 | -93万 | 33.53 | -0.97% |
2025-04-22 | 355万 | 33.86 | 1.71% |
2025-04-21 | 504万 | 33.29 | 5.21% |
2025-04-18 | -8万 | 31.64 | -1.34% |
2025-04-17 | -230万 | 32.07 | 0.34% |
2025-04-16 | -429万 | 31.96 | 0.19% |
2025-04-15 | -216万 | 31.90 | -2.60% |
2025-04-14 | -85万 | 32.75 | 0.00% |
2025-04-11 | 645万 | 32.75 | 0.46% |
2025-04-10 | 639万 | 32.60 | 5.40% |
2025-04-09 | 132万 | 30.93 | 3.10% |
2025-04-08 | 71万 | 30.00 | 2.28% |
2025-04-07 | -1243万 | 29.33 | -13.58% |
2025-04-03 | 246万 | 33.94 | 0.30% |
2025-04-02 | 80万 | 33.84 | 0.09% |
2025-04-01 | -102万 | 33.81 | 0.00% |
2025-03-31 | 195万 | 33.81 | -0.56% |
2025-03-28 | -152万 | 34.00 | 0.50% |
2025-03-27 | -260万 | 33.83 | -1.51% |
2025-03-26 | 126万 | 34.35 | 1.42% |
2025-03-25 | -230万 | 33.87 | 0.86% |
2025-03-24 | 59万 | 33.58 | -0.27% |
2025-03-21 | -422万 | 33.67 | -3.55% |
2025-03-20 | -833万 | 34.91 | -2.13% |
2025-03-19 | -594万 | 35.67 | -1.19% |
2025-03-18 | 2023万 | 36.10 | 5.43% |
2025-03-17 | -304万 | 34.24 | 0.68% |
2025-03-14 | 1178万 | 34.01 | 4.58% |
2025-03-13 | -681万 | 32.52 | -3.19% |
2025-03-12 | 212万 | 33.59 | -0.36% |
2025-03-11 | -278万 | 33.71 | 1.84% |
2025-03-10 | 1784万 | 33.10 | 8.74% |
2025-03-07 | 81万 | 30.44 | -0.29% |
2025-03-06 | -198万 | 30.53 | -0.33% |
2025-03-05 | -238万 | 30.63 | -1.32% |
2025-03-04 | 424万 | 31.04 | 1.24% |
2025-03-03 | 1895万 | 30.66 | 2.23% |
2025-02-28 | -1319万 | 29.99 | -1.61% |
2025-02-27 | -89万 | 30.48 | 2.01% |
2025-02-26 | -346万 | 29.88 | 2.33% |
2025-02-25 | 139万 | 29.20 | 0.72% |
2025-02-24 | -120万 | 28.99 | -0.72% |
2025-02-21 | 312万 | 29.20 | 1.67% |
2025-02-20 | 195万 | 28.72 | -0.28% |
2025-02-19 | 455万 | 28.80 | 2.49% |