日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -33万 | 8.82 | -0.45% |
2024-04-29 | 11万 | 8.86 | 3.26% |
2024-04-26 | -15万 | 8.58 | 0.00% |
2024-04-25 | 4万 | 8.58 | 0.35% |
2024-04-24 | -22万 | 8.55 | 1.54% |
2024-04-23 | 35万 | 8.42 | 2.68% |
2024-04-22 | 0万 | 8.20 | -0.61% |
2024-04-19 | -98万 | 8.25 | -2.02% |
2024-04-18 | 51万 | 8.42 | 0.96% |
2024-04-17 | 406万 | 8.34 | 6.92% |
2024-04-16 | -529万 | 7.80 | -9.30% |
2024-04-15 | -122万 | 8.60 | -6.72% |
2024-04-12 | -123万 | 9.22 | -0.97% |
2024-04-11 | 86万 | 9.31 | 0.22% |
2024-04-10 | -69万 | 9.29 | -3.33% |
2024-04-09 | 201万 | 9.61 | 3.33% |
2024-04-08 | -598万 | 9.30 | -6.63% |
2024-04-03 | -143万 | 9.96 | -0.70% |
2024-04-02 | 49万 | 10.03 | 0.00% |
2024-04-01 | 192万 | 10.03 | 1.72% |
2024-03-29 | -35万 | 9.86 | 0.51% |
2024-03-28 | 178万 | 9.81 | 1.55% |
2024-03-27 | -366万 | 9.66 | -0.92% |
2024-03-26 | -107万 | 9.75 | -0.41% |
2024-03-25 | -181万 | 9.79 | -2.78% |
2024-03-22 | -235万 | 10.07 | -1.27% |
2024-03-21 | -129万 | 10.20 | -0.39% |
2024-03-20 | 311万 | 10.24 | 1.49% |
2024-03-19 | 34万 | 10.09 | -0.30% |
2024-03-18 | 257万 | 10.12 | 1.30% |
2024-03-15 | -127万 | 9.99 | 1.42% |
2024-03-14 | 43万 | 9.85 | 1.65% |
2024-03-13 | -102万 | 9.69 | 0.10% |
2024-03-12 | -225万 | 9.68 | 1.36% |
2024-03-11 | -224万 | 9.55 | 1.38% |
2024-03-08 | -301万 | 9.42 | 0.43% |
2024-03-07 | 21万 | 9.38 | 1.41% |
2024-03-06 | -20万 | 9.25 | 1.76% |
2024-03-05 | -272万 | 9.09 | -2.78% |
2024-03-04 | -351万 | 9.35 | -2.50% |
2024-03-01 | 144万 | 9.59 | 2.24% |
2024-02-29 | 59万 | 9.38 | 3.99% |
2024-02-28 | -806万 | 9.02 | -9.16% |
2024-02-27 | -52万 | 9.93 | 2.06% |
2024-02-26 | 353万 | 9.73 | 3.95% |
2024-02-23 | -20万 | 9.36 | 2.86% |
2024-02-22 | -58万 | 9.10 | 2.25% |
2024-02-21 | -109万 | 8.90 | 0.91% |
2024-02-20 | -54万 | 8.82 | 0.00% |
2024-02-19 | -138万 | 8.82 | 5.13% |