日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -489万 | 91.96 | 0.50% |
2024-04-25 | 1553万 | 91.50 | 1.84% |
2024-04-24 | 906万 | 89.85 | 4.07% |
2024-04-23 | 11万 | 86.34 | -3.10% |
2024-04-22 | 1468万 | 89.10 | 6.92% |
2024-04-19 | -891万 | 83.33 | -2.99% |
2024-04-18 | -625万 | 85.90 | -3.48% |
2024-04-17 | 1404万 | 89.00 | 17.88% |
2024-04-16 | -186万 | 75.50 | -6.73% |
2024-04-15 | 1055万 | 80.95 | 0.60% |
2024-04-12 | 301万 | 80.47 | 1.14% |
2024-04-11 | 36万 | 79.56 | -2.15% |
2024-04-10 | -446万 | 81.31 | -2.48% |
2024-04-09 | -177万 | 83.38 | 1.72% |
2024-04-08 | -175万 | 81.97 | -3.35% |
2024-04-03 | -500万 | 84.81 | -4.04% |
2024-04-02 | -4万 | 88.38 | -0.57% |
2024-04-01 | -890万 | 88.89 | 2.69% |
2024-03-29 | -99万 | 86.56 | 1.57% |
2024-03-28 | 324万 | 85.22 | 3.93% |
2024-03-27 | -319万 | 82.00 | -6.31% |
2024-03-26 | 7万 | 87.52 | -1.86% |
2024-03-25 | -368万 | 89.18 | -3.09% |
2024-03-22 | -568万 | 92.02 | -1.69% |
2024-03-21 | -1340万 | 93.60 | -2.45% |
2024-03-20 | -739万 | 95.95 | -1.50% |
2024-03-19 | 668万 | 97.41 | 2.56% |
2024-03-18 | -942万 | 94.98 | 0.00% |
2024-03-15 | 203万 | 94.98 | 1.62% |
2024-03-14 | -361万 | 93.47 | -1.61% |
2024-03-13 | -355万 | 95.00 | 0.86% |
2024-03-12 | -86万 | 94.19 | -1.47% |
2024-03-11 | 496万 | 95.60 | 4.25% |
2024-03-08 | 254万 | 91.70 | 2.68% |
2024-03-07 | -889万 | 89.31 | -3.52% |
2024-03-06 | -555万 | 92.57 | -2.41% |
2024-03-05 | -535万 | 94.86 | -1.37% |
2024-03-04 | 1176万 | 96.18 | 3.98% |
2024-03-01 | 2056万 | 92.50 | 7.36% |
2024-02-29 | 63万 | 86.16 | 4.96% |
2024-02-28 | -1953万 | 82.09 | -8.28% |
2024-02-27 | -242万 | 89.50 | 1.87% |
2024-02-26 | -542万 | 87.86 | 2.16% |
2024-02-23 | 425万 | 86.00 | 3.12% |
2024-02-22 | -343万 | 83.40 | -0.81% |
2024-02-21 | 1318万 | 84.08 | 12.26% |
2024-02-20 | -434万 | 74.90 | -3.97% |
2024-02-19 | -861万 | 78.00 | 0.30% |
2024-02-16 | 46万 | 0.00 | 0.00% |
2024-02-08 | 46万 | 77.77 | 6.55% |