日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2326万 | 26.61 | -4.11% |
2024-04-29 | 3271万 | 27.75 | 8.74% |
2024-04-26 | -412万 | 25.52 | 0.08% |
2024-04-25 | 352万 | 25.50 | -7.34% |
2024-04-24 | 919万 | 27.52 | 5.64% |
2024-04-23 | 245万 | 26.05 | 0.81% |
2024-04-22 | -988万 | 25.84 | -2.64% |
2024-04-19 | -1607万 | 26.54 | -5.42% |
2024-04-18 | -194万 | 28.06 | -2.09% |
2024-04-17 | 555万 | 28.66 | 7.42% |
2024-04-16 | 214万 | 26.68 | -10.26% |
2024-04-15 | -3093万 | 29.73 | -6.80% |
2024-04-12 | -2262万 | 31.90 | -5.48% |
2024-04-11 | -838万 | 33.75 | -2.88% |
2024-04-10 | -4057万 | 34.75 | -4.59% |
2024-04-09 | 3470万 | 36.42 | 15.77% |
2024-04-08 | -5902万 | 31.46 | -11.26% |
2024-04-03 | -6180万 | 35.45 | 8.44% |
2024-04-02 | 51万 | 32.69 | 20.01% |
2024-04-01 | 1416万 | 27.24 | 6.82% |
2024-03-29 | 59万 | 25.50 | 0.12% |
2024-03-28 | 13万 | 25.47 | 0.71% |
2024-03-27 | -2510万 | 25.29 | -4.39% |
2024-03-26 | -564万 | 26.45 | 3.56% |
2024-03-25 | -283万 | 25.54 | -4.70% |
2024-03-22 | -1979万 | 26.80 | -5.37% |
2024-03-21 | -508万 | 28.32 | -2.55% |
2024-03-20 | 407万 | 29.06 | 1.25% |
2024-03-19 | -1083万 | 28.70 | -1.54% |
2024-03-18 | 1860万 | 29.15 | 4.37% |
2024-03-15 | -218万 | 27.93 | -0.21% |
2024-03-14 | -264万 | 27.99 | -1.55% |
2024-03-13 | -1246万 | 28.43 | -1.97% |
2024-03-12 | -826万 | 29.00 | -1.36% |
2024-03-11 | 1725万 | 29.40 | 8.21% |
2024-03-08 | -553万 | 27.17 | 0.56% |
2024-03-07 | -1208万 | 27.02 | -3.33% |
2024-03-06 | -98万 | 27.95 | 2.27% |
2024-03-05 | -388万 | 27.33 | -3.36% |
2024-03-04 | -324万 | 28.28 | -1.36% |
2024-03-01 | -11万 | 28.67 | 1.88% |
2024-02-29 | 498万 | 28.14 | 3.88% |
2024-02-28 | -1891万 | 27.09 | -7.13% |
2024-02-27 | 321万 | 29.17 | 1.74% |
2024-02-26 | 113万 | 28.67 | 2.94% |
2024-02-23 | 267万 | 27.85 | 3.61% |
2024-02-22 | -311万 | 26.88 | 1.17% |
2024-02-21 | 435万 | 26.57 | 1.64% |
2024-02-20 | -286万 | 26.14 | 1.00% |
2024-02-19 | -85万 | 25.88 | -0.88% |