日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3万 | 28.64 | -0.42% |
2024-04-29 | -117万 | 28.76 | 0.03% |
2024-04-26 | -264万 | 28.75 | -1.13% |
2024-04-25 | 592万 | 29.08 | 6.25% |
2024-04-24 | 210万 | 27.37 | 5.68% |
2024-04-23 | 408万 | 25.90 | 5.16% |
2024-04-22 | -252万 | 24.63 | -1.40% |
2024-04-19 | -123万 | 24.98 | -6.30% |
2024-04-18 | 14万 | 26.66 | -2.02% |
2024-04-17 | 113万 | 27.21 | 2.29% |
2024-04-16 | -652万 | 26.60 | -6.76% |
2024-04-15 | -522万 | 28.53 | -2.89% |
2024-04-12 | -7万 | 29.38 | 1.94% |
2024-04-11 | 151万 | 28.82 | 1.12% |
2024-04-10 | -141万 | 28.50 | 0.53% |
2024-04-09 | -342万 | 28.35 | 0.25% |
2024-04-08 | -650万 | 28.28 | -2.55% |
2024-04-03 | 133万 | 29.02 | 5.22% |
2024-04-02 | -380万 | 27.58 | -4.70% |
2024-04-01 | -1027万 | 28.94 | -3.63% |
2024-03-29 | -232万 | 30.03 | 0.23% |
2024-03-28 | -470万 | 29.96 | 5.60% |
2024-03-27 | -352万 | 28.37 | -16.93% |
2024-03-26 | -946万 | 34.15 | -0.32% |
2024-03-25 | 81万 | 34.26 | 2.91% |
2024-03-22 | -300万 | 33.29 | -0.86% |
2024-03-21 | 441万 | 33.58 | 0.12% |
2024-03-20 | -390万 | 33.54 | -0.03% |
2024-03-19 | 192万 | 33.55 | 0.66% |
2024-03-18 | -853万 | 33.33 | -0.36% |
2024-03-15 | -405万 | 33.45 | 3.69% |
2024-03-14 | 0万 | 32.26 | 2.71% |
2024-03-13 | -515万 | 31.41 | 4.11% |
2024-03-12 | -363万 | 30.17 | -0.63% |
2024-03-11 | -541万 | 30.36 | 4.69% |
2024-03-08 | -181万 | 29.00 | 6.77% |
2024-03-07 | -43万 | 27.16 | -0.40% |
2024-03-06 | 194万 | 27.27 | 0.74% |
2024-03-05 | -61万 | 27.07 | -0.29% |
2024-03-04 | -48万 | 27.15 | 1.46% |
2024-03-01 | 67万 | 26.76 | -0.71% |
2024-02-29 | 399万 | 26.95 | 5.15% |
2024-02-28 | -287万 | 25.63 | -5.63% |
2024-02-27 | 105万 | 27.16 | 1.34% |
2024-02-26 | -83万 | 26.80 | 2.80% |
2024-02-23 | 238万 | 26.07 | 1.64% |
2024-02-22 | -137万 | 25.65 | -2.36% |
2024-02-21 | 250万 | 26.27 | -1.61% |
2024-02-20 | 70万 | 26.70 | -0.37% |
2024-02-19 | -557万 | 26.80 | -3.56% |