日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | -218万 | 91.31 | -1.17% |
2024-04-24 | -537万 | 92.39 | 2.02% |
2024-04-23 | 306万 | 90.56 | 1.30% |
2024-04-22 | 28万 | 89.40 | -2.19% |
2024-04-19 | -639万 | 91.40 | 1.32% |
2024-04-18 | 100万 | 90.21 | 1.97% |
2024-04-17 | 19万 | 88.47 | 6.17% |
2024-04-16 | -181万 | 83.33 | -8.73% |
2024-04-15 | -527万 | 91.30 | -5.05% |
2024-04-12 | -333万 | 96.16 | 0.01% |
2024-04-11 | -1103万 | 96.15 | -1.22% |
2024-04-10 | -144万 | 97.34 | -4.24% |
2024-04-09 | 224万 | 101.65 | 0.64% |
2024-04-08 | -730万 | 101.00 | -3.88% |
2024-04-03 | -1653万 | 105.08 | -5.28% |
2024-04-02 | -728万 | 110.94 | -2.00% |
2024-04-01 | 1283万 | 113.20 | 3.02% |
2024-03-29 | -520万 | 109.88 | -1.40% |
2024-03-28 | -62万 | 111.44 | 2.38% |
2024-03-27 | -1277万 | 108.85 | -8.53% |
2024-03-26 | -1079万 | 119.00 | -1.98% |
2024-03-25 | -305万 | 121.40 | -3.73% |
2024-03-22 | -1708万 | 126.10 | -4.00% |
2024-03-21 | -3655万 | 131.35 | -3.77% |
2024-03-20 | -1769万 | 136.50 | 0.81% |
2024-03-19 | 256万 | 135.40 | 1.80% |
2024-03-18 | 1314万 | 133.00 | 3.02% |
2024-03-15 | -206万 | 129.10 | 0.39% |
2024-03-14 | -323万 | 128.60 | -0.99% |
2024-03-13 | 1666万 | 129.88 | 1.85% |
2024-03-12 | 219万 | 127.52 | 1.25% |
2024-03-11 | -352万 | 125.94 | -0.83% |
2024-03-08 | 1154万 | 127.00 | 2.35% |
2024-03-07 | -312万 | 124.08 | -2.04% |
2024-03-06 | -1491万 | 126.66 | -2.62% |
2024-03-05 | -1498万 | 130.07 | -3.89% |
2024-03-04 | 242万 | 135.33 | 1.75% |
2024-03-01 | -685万 | 133.00 | 3.91% |
2024-02-29 | 3345万 | 128.00 | 8.47% |
2024-02-28 | -2618万 | 118.00 | -11.14% |
2024-02-27 | 456万 | 132.80 | 2.67% |
2024-02-26 | 2198万 | 129.35 | 4.74% |
2024-02-23 | -155万 | 123.50 | -1.20% |
2024-02-22 | 2298万 | 125.00 | 8.44% |
2024-02-21 | 407万 | 115.27 | 1.11% |
2024-02-20 | -468万 | 114.00 | 3.53% |
2024-02-19 | -2288万 | 110.11 | -2.30% |
2024-02-16 | 1436万 | 0.00 | 0.00% |
2024-02-08 | 1436万 | 112.70 | 17.40% |
2024-02-07 | -1594万 | 96.00 | -5.49% |