日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1165万 | 31.94 | 1.72% |
2025-04-29 | -1357万 | 31.40 | -0.57% |
2025-04-28 | -1092万 | 31.58 | -0.35% |
2025-04-25 | -84万 | 31.69 | -0.25% |
2025-04-24 | 502万 | 31.77 | -2.70% |
2025-04-23 | -1432万 | 32.65 | 0.00% |
2025-04-22 | -769万 | 32.65 | 0.21% |
2025-04-21 | 962万 | 32.58 | 0.56% |
2025-04-18 | -410万 | 32.40 | 1.85% |
2025-04-17 | 422万 | 31.81 | -1.52% |
2025-04-16 | -144万 | 32.30 | -1.37% |
2025-04-15 | -1505万 | 32.75 | -1.09% |
2025-04-14 | -1094万 | 33.11 | 1.56% |
2025-04-11 | 174万 | 32.60 | 0.56% |
2025-04-10 | 459万 | 32.42 | 4.58% |
2025-04-09 | 948万 | 31.00 | 0.58% |
2025-04-08 | 5211万 | 30.82 | 3.28% |
2025-04-07 | -65万 | 29.84 | -20.00% |
2025-04-03 | -3210万 | 37.30 | -4.06% |
2025-04-02 | 233万 | 38.88 | 1.20% |
2025-04-01 | -798万 | 38.42 | -0.23% |
2025-03-31 | -3005万 | 38.51 | -2.83% |
2025-03-28 | -4860万 | 39.63 | -1.88% |
2025-03-27 | -2797万 | 40.39 | -3.47% |
2025-03-26 | 1673万 | 41.84 | 0.99% |
2025-03-25 | 3500万 | 41.43 | 2.25% |
2025-03-24 | -2578万 | 40.52 | -0.12% |
2025-03-21 | -2479万 | 40.57 | -2.76% |
2025-03-20 | -1389万 | 41.72 | -0.48% |
2025-03-19 | -3392万 | 41.92 | -4.58% |
2025-03-18 | -898万 | 43.93 | 0.53% |
2025-03-17 | -7060万 | 43.70 | -2.24% |
2025-03-14 | 5337万 | 44.70 | 1.41% |
2025-03-13 | 130万 | 44.08 | -0.47% |
2025-03-12 | -2629万 | 44.29 | -0.94% |
2025-03-11 | -41万 | 44.71 | -0.42% |
2025-03-10 | -2192万 | 44.90 | -0.88% |
2025-03-07 | 494万 | 45.30 | 1.12% |
2025-03-06 | -819万 | 44.80 | -0.22% |
2025-03-05 | -3257万 | 44.90 | -1.43% |
2025-03-04 | -253万 | 45.55 | -0.72% |
2025-03-03 | -2169万 | 45.88 | -3.21% |
2025-02-28 | -2882万 | 47.40 | -3.36% |
2025-02-27 | -5144万 | 49.05 | -3.22% |
2025-02-26 | 7282万 | 50.68 | 4.09% |
2025-02-25 | -92万 | 48.69 | 1.61% |
2025-02-24 | -4679万 | 47.92 | -2.80% |
2025-02-21 | 6114万 | 49.30 | 0.67% |
2025-02-20 | -2028万 | 48.97 | -0.87% |
2025-02-19 | 6839万 | 49.40 | 5.02% |