日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 223万 | 7.74 | 1.71% |
2025-04-29 | -63万 | 7.61 | 0.40% |
2025-04-28 | -244万 | 7.58 | -1.69% |
2025-04-25 | -873万 | 7.71 | -1.78% |
2025-04-24 | -35万 | 7.85 | 0.26% |
2025-04-23 | -1703万 | 7.83 | -3.93% |
2025-04-22 | 2363万 | 8.15 | 8.09% |
2025-04-21 | -63万 | 7.54 | 0.80% |
2025-04-18 | -224万 | 7.48 | -0.53% |
2025-04-17 | 129万 | 7.52 | -0.40% |
2025-04-16 | -486万 | 7.55 | -1.69% |
2025-04-15 | -43万 | 7.68 | -0.52% |
2025-04-14 | -92万 | 7.72 | 0.65% |
2025-04-11 | -62万 | 7.67 | 1.19% |
2025-04-10 | -158万 | 7.58 | 1.61% |
2025-04-09 | 169万 | 7.46 | 2.90% |
2025-04-08 | 128万 | 7.25 | 4.02% |
2025-04-07 | -698万 | 6.97 | -15.82% |
2025-04-03 | -27万 | 8.28 | 0.12% |
2025-04-02 | -375万 | 8.27 | -0.60% |
2025-04-01 | 1739万 | 8.32 | 3.87% |
2025-03-31 | -573万 | 8.01 | -1.23% |
2025-03-28 | 401万 | 8.11 | -0.98% |
2025-03-27 | 382万 | 8.19 | 2.12% |
2025-03-26 | 16万 | 8.02 | -0.50% |
2025-03-25 | -78万 | 8.06 | 1.13% |
2025-03-24 | -392万 | 7.97 | -1.60% |
2025-03-21 | -624万 | 8.10 | -1.34% |
2025-03-20 | -180万 | 8.21 | -0.73% |
2025-03-19 | -205万 | 8.27 | -0.36% |
2025-03-18 | 106万 | 8.30 | 0.12% |
2025-03-17 | 128万 | 8.29 | 0.97% |
2025-03-14 | 1129万 | 8.21 | 2.75% |
2025-03-13 | -356万 | 7.99 | -1.11% |
2025-03-12 | -980万 | 8.08 | -0.49% |
2025-03-11 | -183万 | 8.12 | -0.61% |
2025-03-10 | -70万 | 8.17 | 1.11% |
2025-03-07 | -808万 | 8.08 | -2.06% |
2025-03-06 | 584万 | 8.25 | 1.60% |
2025-03-05 | -486万 | 8.12 | -1.46% |
2025-03-04 | 487万 | 8.24 | 0.98% |
2025-03-03 | -206万 | 8.16 | 1.62% |
2025-02-28 | -877万 | 8.03 | -3.60% |
2025-02-27 | 310万 | 8.33 | 1.46% |
2025-02-26 | 372万 | 8.21 | 1.48% |
2025-02-25 | -538万 | 8.09 | -1.34% |
2025-02-24 | -515万 | 8.20 | -0.12% |
2025-02-21 | 262万 | 8.21 | 0.12% |
2025-02-20 | -162万 | 8.20 | 0.99% |
2025-02-19 | 36万 | 8.12 | 1.50% |