日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 807万 | 286.08 | -1.06% |
2025-04-29 | -1654万 | 289.15 | 1.46% |
2025-04-28 | 703万 | 285.00 | 2.93% |
2025-04-25 | 2242万 | 276.90 | -2.16% |
2025-04-24 | -591万 | 283.00 | -0.18% |
2025-04-23 | -1020万 | 283.50 | -2.75% |
2025-04-22 | 2719万 | 291.51 | 11.41% |
2025-04-21 | 3283万 | 261.66 | 1.03% |
2025-04-18 | -2290万 | 259.00 | -2.63% |
2025-04-17 | 2509万 | 266.00 | 1.09% |
2025-04-16 | -2837万 | 263.14 | 1.53% |
2025-04-15 | 5661万 | 259.18 | 7.94% |
2025-04-14 | -4992万 | 240.11 | -1.67% |
2025-04-11 | 800万 | 244.20 | 1.52% |
2025-04-10 | 1170万 | 240.54 | 5.00% |
2025-04-09 | 3965万 | 229.09 | 1.48% |
2025-04-08 | 2115万 | 225.74 | 1.54% |
2025-04-07 | -7164万 | 222.31 | -11.16% |
2025-04-03 | -1181万 | 250.25 | 1.32% |
2025-04-02 | -1397万 | 246.99 | -0.61% |
2025-04-01 | 1324万 | 248.50 | 6.97% |
2025-03-31 | 562万 | 232.31 | -1.97% |
2025-03-28 | 4809万 | 236.99 | 5.39% |
2025-03-27 | 5547万 | 224.88 | 8.58% |
2025-03-26 | -1067万 | 207.11 | -1.88% |
2025-03-25 | 650万 | 211.07 | 0.04% |
2025-03-24 | -1881万 | 210.99 | -1.83% |
2025-03-21 | -646万 | 214.93 | -1.41% |
2025-03-20 | -2434万 | 218.00 | -2.02% |
2025-03-19 | -2182万 | 222.50 | 0.31% |
2025-03-18 | -1905万 | 221.82 | 1.06% |
2025-03-17 | 1838万 | 219.50 | 3.53% |
2025-03-14 | 556万 | 212.02 | 1.29% |
2025-03-13 | 1493万 | 209.31 | -0.57% |
2025-03-12 | -1462万 | 210.52 | -1.72% |
2025-03-11 | 2914万 | 214.20 | 0.54% |
2025-03-10 | 1623万 | 213.05 | 0.97% |
2025-03-07 | 152万 | 211.00 | -3.10% |
2025-03-06 | -3184万 | 217.75 | -0.09% |
2025-03-05 | 2621万 | 217.95 | 0.58% |
2025-03-04 | 1413万 | 216.70 | 0.79% |
2025-03-03 | 2681万 | 215.00 | -7.73% |
2025-02-28 | 666万 | 233.00 | 3.44% |
2025-02-27 | 6522万 | 225.25 | -0.75% |
2025-02-26 | 2821万 | 226.96 | 7.29% |
2025-02-25 | -699万 | 211.53 | 0.71% |
2025-02-24 | -121万 | 210.04 | 0.29% |
2025-02-21 | 1.49亿 | 209.43 | 14.22% |
2025-02-20 | 153万 | 183.35 | 0.03% |
2025-02-19 | -1648万 | 183.30 | -2.45% |