日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 306万 | 33.82 | 1.05% |
2024-04-29 | 1440万 | 33.47 | 5.25% |
2024-04-26 | 1325万 | 31.80 | 5.23% |
2024-04-25 | -67万 | 30.22 | -0.82% |
2024-04-24 | -345万 | 30.47 | 2.25% |
2024-04-23 | -95万 | 29.80 | 0.51% |
2024-04-22 | 1490万 | 29.65 | 4.36% |
2024-04-19 | -754万 | 28.41 | -2.71% |
2024-04-18 | 41万 | 29.20 | 0.45% |
2024-04-17 | 394万 | 29.07 | 6.09% |
2024-04-16 | -254万 | 27.40 | -6.04% |
2024-04-15 | -714万 | 29.16 | -3.76% |
2024-04-12 | -490万 | 30.30 | 0.53% |
2024-04-11 | -1693万 | 30.14 | -1.50% |
2024-04-10 | -1442万 | 30.60 | -3.62% |
2024-04-09 | -7万 | 31.75 | 1.89% |
2024-04-08 | -1401万 | 31.16 | -5.00% |
2024-04-03 | -1431万 | 32.80 | -0.79% |
2024-04-02 | -1972万 | 33.06 | -2.13% |
2024-04-01 | -2118万 | 33.78 | 1.44% |
2024-03-29 | 592万 | 33.30 | 1.77% |
2024-03-28 | -385万 | 32.72 | 1.87% |
2024-03-27 | -1787万 | 32.12 | -5.25% |
2024-03-26 | -928万 | 33.90 | -1.48% |
2024-03-25 | -1413万 | 34.41 | -5.60% |
2024-03-22 | -1216万 | 36.45 | -2.83% |
2024-03-21 | -2376万 | 37.51 | -1.08% |
2024-03-20 | -2711万 | 37.92 | -1.15% |
2024-03-19 | -2125万 | 38.36 | -1.64% |
2024-03-18 | 836万 | 39.00 | 3.64% |
2024-03-15 | -258万 | 37.63 | 1.26% |
2024-03-14 | -1889万 | 37.16 | -2.80% |
2024-03-13 | -384万 | 38.23 | 0.39% |
2024-03-12 | -75万 | 38.08 | 1.12% |
2024-03-11 | 1021万 | 37.66 | 2.62% |
2024-03-08 | 560万 | 36.70 | 2.63% |
2024-03-07 | -822万 | 35.76 | -2.77% |
2024-03-06 | -600万 | 36.78 | -1.37% |
2024-03-05 | -1012万 | 37.29 | -3.19% |
2024-03-04 | -661万 | 38.52 | 1.48% |
2024-03-01 | -71万 | 37.96 | 2.46% |
2024-02-29 | 914万 | 37.05 | 5.11% |
2024-02-28 | -2949万 | 35.25 | -8.66% |
2024-02-27 | 1148万 | 38.59 | 5.26% |
2024-02-26 | 918万 | 36.66 | -0.05% |
2024-02-23 | 293万 | 36.68 | 3.15% |
2024-02-22 | 39万 | 35.56 | 2.63% |
2024-02-21 | 92万 | 34.65 | 0.93% |
2024-02-20 | -398万 | 34.33 | -1.09% |
2024-02-19 | -1250万 | 34.71 | -0.80% |