日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 422万 | 55.85 | 1.58% |
2025-04-29 | -2267万 | 54.98 | 0.73% |
2025-04-28 | -1738万 | 54.58 | 0.33% |
2025-04-25 | 351万 | 54.40 | -2.26% |
2025-04-24 | -1482万 | 55.66 | -0.57% |
2025-04-23 | 273万 | 55.98 | -2.76% |
2025-04-22 | -4864万 | 57.57 | -2.46% |
2025-04-21 | -1287万 | 59.02 | 0.36% |
2025-04-18 | -293万 | 58.81 | -0.49% |
2025-04-17 | 2.74亿 | 59.10 | 12.96% |
2025-04-16 | -3307万 | 52.32 | 5.21% |
2025-04-15 | -1056万 | 49.73 | 0.71% |
2025-04-14 | -1396万 | 49.38 | 0.18% |
2025-04-11 | 6406万 | 49.29 | 10.00% |
2025-04-10 | 559万 | 44.81 | 2.31% |
2025-04-09 | -678万 | 43.80 | 2.99% |
2025-04-08 | -1571万 | 42.53 | 1.50% |
2025-04-07 | -2132万 | 41.90 | -15.44% |
2025-04-03 | -2637万 | 49.55 | -1.98% |
2025-04-02 | -1831万 | 50.55 | -1.08% |
2025-04-01 | 893万 | 51.10 | 2.49% |
2025-03-31 | -388万 | 49.86 | -0.40% |
2025-03-28 | -1928万 | 50.06 | -1.07% |
2025-03-27 | -825万 | 50.60 | 1.65% |
2025-03-26 | 167万 | 49.78 | 0.87% |
2025-03-25 | -1286万 | 49.35 | -1.50% |
2025-03-24 | 274万 | 50.10 | 0.16% |
2025-03-21 | -2288万 | 50.02 | -3.96% |
2025-03-20 | -1385万 | 52.08 | -1.14% |
2025-03-19 | -1545万 | 52.68 | -1.07% |
2025-03-18 | -1682万 | 53.25 | 1.06% |
2025-03-17 | 111万 | 52.69 | 0.69% |
2025-03-14 | 735万 | 52.33 | 3.52% |
2025-03-13 | -4023万 | 50.55 | -5.66% |
2025-03-12 | -1405万 | 53.58 | -0.26% |
2025-03-11 | -371万 | 53.72 | -0.56% |
2025-03-10 | 88万 | 54.02 | 0.11% |
2025-03-07 | -1510万 | 53.96 | -1.89% |
2025-03-06 | -1630万 | 55.00 | 1.36% |
2025-03-05 | 475万 | 54.26 | 0.48% |
2025-03-04 | -882万 | 54.00 | 3.33% |
2025-03-03 | -2544万 | 52.26 | -0.74% |
2025-02-28 | -4099万 | 52.65 | -8.29% |
2025-02-27 | -3436万 | 57.41 | -0.83% |
2025-02-26 | 2071万 | 57.89 | 1.17% |
2025-02-25 | -1604万 | 57.22 | 1.76% |
2025-02-24 | -7942万 | 56.23 | 1.26% |
2025-02-21 | 5916万 | 55.53 | 12.07% |
2025-02-20 | 563万 | 49.55 | 0.81% |
2025-02-19 | 5452万 | 49.15 | 4.62% |