日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -600万 | 3.55 | -3.01% |
2024-04-29 | 756万 | 3.66 | 2.81% |
2024-04-26 | 424万 | 3.56 | 1.42% |
2024-04-25 | -226万 | 3.51 | 0.29% |
2024-04-24 | -173万 | 3.50 | 3.24% |
2024-04-23 | 259万 | 3.39 | 1.50% |
2024-04-22 | -405万 | 3.34 | -0.30% |
2024-04-19 | -363万 | 3.35 | -1.76% |
2024-04-18 | -229万 | 3.41 | -2.01% |
2024-04-17 | 993万 | 3.48 | 9.09% |
2024-04-16 | -493万 | 3.19 | -3.63% |
2024-04-15 | -605万 | 3.31 | -8.06% |
2024-04-12 | -487万 | 3.60 | -1.10% |
2024-04-11 | -39万 | 3.64 | 0.28% |
2024-04-10 | -939万 | 3.63 | -3.97% |
2024-04-09 | -21万 | 3.78 | 0.00% |
2024-04-08 | -1206万 | 3.78 | -5.03% |
2024-04-03 | -877万 | 3.98 | -1.49% |
2024-04-02 | 702万 | 4.04 | 0.75% |
2024-04-01 | -188万 | 4.01 | 1.26% |
2024-03-29 | -1156万 | 3.96 | -1.74% |
2024-03-28 | 1626万 | 4.03 | 8.63% |
2024-03-27 | -645万 | 3.71 | -4.87% |
2024-03-26 | -401万 | 3.90 | -1.52% |
2024-03-25 | -610万 | 3.96 | -2.94% |
2024-03-22 | -834万 | 4.08 | -2.86% |
2024-03-21 | 162万 | 4.20 | 2.44% |
2024-03-20 | 133万 | 4.10 | 1.99% |
2024-03-19 | -109万 | 4.02 | -1.23% |
2024-03-18 | 1588万 | 4.07 | 5.71% |
2024-03-15 | 323万 | 3.85 | 2.94% |
2024-03-14 | -570万 | 3.74 | -2.60% |
2024-03-13 | -284万 | 3.84 | -1.29% |
2024-03-12 | 823万 | 3.89 | 5.14% |
2024-03-11 | 252万 | 3.70 | 1.65% |
2024-03-08 | 194万 | 3.64 | 0.83% |
2024-03-07 | -87万 | 3.61 | -0.82% |
2024-03-06 | 146万 | 3.64 | 2.25% |
2024-03-05 | -201万 | 3.56 | -3.00% |
2024-03-04 | -156万 | 3.67 | -1.08% |
2024-03-01 | -164万 | 3.71 | 0.82% |
2024-02-29 | 86万 | 3.68 | 3.66% |
2024-02-28 | -964万 | 3.55 | -8.97% |
2024-02-27 | 969万 | 3.90 | 3.45% |
2024-02-26 | -232万 | 3.77 | -0.26% |
2024-02-23 | 699万 | 3.78 | 5.29% |
2024-02-22 | 632万 | 3.59 | 5.90% |
2024-02-21 | 193万 | 3.39 | 1.19% |
2024-02-20 | 231万 | 3.35 | 0.90% |
2024-02-19 | -574万 | 3.32 | 4.40% |