日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 563万 | 17.96 | 0.67% |
2025-04-29 | -435万 | 17.84 | 0.22% |
2025-04-28 | -1314万 | 17.80 | -1.98% |
2025-04-25 | -2842万 | 18.16 | -2.37% |
2025-04-24 | -495万 | 18.60 | 0.43% |
2025-04-23 | -2303万 | 18.52 | -2.27% |
2025-04-22 | -5707万 | 18.95 | -3.95% |
2025-04-21 | 3458万 | 19.73 | 9.01% |
2025-04-18 | -1507万 | 18.10 | -1.31% |
2025-04-17 | 6532万 | 18.34 | 7.31% |
2025-04-16 | -505万 | 17.09 | 3.08% |
2025-04-15 | 15万 | 16.58 | 0.30% |
2025-04-14 | -1080万 | 16.53 | 0.18% |
2025-04-11 | 241万 | 16.50 | 1.10% |
2025-04-10 | -1342万 | 16.32 | 0.12% |
2025-04-09 | 2950万 | 16.30 | 7.95% |
2025-04-08 | -4万 | 15.10 | 1.21% |
2025-04-07 | -1228万 | 14.92 | -14.65% |
2025-04-03 | -1343万 | 17.48 | -2.24% |
2025-04-02 | -1096万 | 17.88 | -1.22% |
2025-04-01 | 3636万 | 18.10 | 3.19% |
2025-03-31 | 179万 | 17.54 | 0.86% |
2025-03-28 | -545万 | 17.39 | -0.63% |
2025-03-27 | -174万 | 17.50 | -0.11% |
2025-03-26 | -125万 | 17.52 | -0.40% |
2025-03-25 | -368万 | 17.59 | -0.45% |
2025-03-24 | -1873万 | 17.67 | -3.12% |
2025-03-21 | -573万 | 18.24 | -0.98% |
2025-03-20 | 1981万 | 18.42 | 1.88% |
2025-03-19 | -1314万 | 18.08 | -0.77% |
2025-03-18 | 136万 | 18.22 | -0.11% |
2025-03-17 | -970万 | 18.24 | -0.82% |
2025-03-14 | -583万 | 18.39 | -0.11% |
2025-03-13 | -88万 | 18.41 | 0.00% |
2025-03-12 | -3425万 | 18.41 | -2.85% |
2025-03-11 | 1076万 | 18.95 | 3.16% |
2025-03-10 | 1469万 | 18.37 | -0.11% |
2025-03-07 | 1628万 | 18.39 | 0.66% |
2025-03-06 | 298万 | 18.27 | 2.87% |
2025-03-05 | 414万 | 17.76 | -1.00% |
2025-03-04 | 1959万 | 17.94 | 4.91% |
2025-03-03 | 526万 | 17.10 | 1.54% |
2025-02-28 | -1061万 | 16.84 | -3.83% |
2025-02-27 | -1298万 | 17.51 | -1.13% |
2025-02-26 | 957万 | 17.71 | 0.17% |
2025-02-25 | 444万 | 17.68 | -1.34% |
2025-02-24 | -232万 | 17.92 | 0.56% |
2025-02-21 | 393万 | 17.82 | 2.12% |
2025-02-20 | -2万 | 17.45 | 0.87% |
2025-02-19 | 522万 | 17.30 | 3.59% |