日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 0万 | 0.00 | 0.00% |
2025-04-29 | 348万 | 11.47 | 1.24% |
2025-04-28 | 95万 | 11.33 | -9.50% |
2025-04-25 | -204万 | 12.52 | -2.42% |
2025-04-24 | -44万 | 12.83 | 2.07% |
2025-04-23 | 329万 | 12.57 | 1.78% |
2025-04-22 | 137万 | 12.35 | -1.67% |
2025-04-21 | -109万 | 12.56 | -0.71% |
2025-04-18 | 70万 | 12.65 | -0.39% |
2025-04-17 | 248万 | 12.70 | -0.63% |
2025-04-16 | -550万 | 12.78 | -0.85% |
2025-04-15 | -434万 | 12.89 | 0.47% |
2025-04-14 | -198万 | 12.83 | 0.39% |
2025-04-11 | -201万 | 12.78 | 2.40% |
2025-04-10 | -66万 | 12.48 | 2.30% |
2025-04-09 | -205万 | 12.20 | 5.45% |
2025-04-08 | -42万 | 11.57 | 1.31% |
2025-04-07 | -682万 | 11.42 | -13.94% |
2025-04-03 | -22万 | 13.27 | -1.04% |
2025-04-02 | -41万 | 13.41 | 1.06% |
2025-04-01 | -25万 | 13.27 | 2.23% |
2025-03-31 | 95万 | 12.98 | -0.61% |
2025-03-28 | -218万 | 13.06 | -2.39% |
2025-03-27 | -86万 | 13.38 | -2.34% |
2025-03-26 | 160万 | 13.70 | 2.09% |
2025-03-25 | -454万 | 13.42 | -0.30% |
2025-03-24 | -594万 | 13.46 | -3.24% |
2025-03-21 | -496万 | 13.91 | -1.49% |
2025-03-20 | -13万 | 14.12 | 0.14% |
2025-03-19 | -461万 | 14.10 | -1.54% |
2025-03-18 | -303万 | 14.32 | 0.07% |
2025-03-17 | -249万 | 14.31 | -1.45% |
2025-03-14 | -131万 | 14.52 | 1.97% |
2025-03-13 | -459万 | 14.24 | -2.80% |
2025-03-12 | -349万 | 14.65 | -0.75% |
2025-03-11 | 23万 | 14.76 | 0.48% |
2025-03-10 | -118万 | 14.69 | 0.75% |
2025-03-07 | 38万 | 14.58 | -0.61% |
2025-03-06 | -90万 | 14.67 | 1.24% |
2025-03-05 | -97万 | 14.49 | -0.75% |
2025-03-04 | 690万 | 14.60 | 5.04% |
2025-03-03 | 24万 | 13.90 | 0.36% |
2025-02-28 | -134万 | 13.85 | -7.97% |
2025-02-27 | -447万 | 15.05 | -1.38% |
2025-02-26 | -308万 | 15.26 | -0.46% |
2025-02-25 | 81万 | 15.33 | -0.33% |
2025-02-24 | -723万 | 15.38 | -2.90% |
2025-02-21 | -88万 | 15.84 | 3.53% |
2025-02-20 | -75万 | 15.30 | 1.86% |
2025-02-19 | 134万 | 15.02 | 2.39% |