日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1762万 | 23.40 | -4.53% |
2024-04-29 | -708万 | 24.51 | 1.66% |
2024-04-26 | -776万 | 24.11 | 2.60% |
2024-04-25 | -2354万 | 23.50 | -6.11% |
2024-04-24 | -166万 | 25.03 | 19.99% |
2024-04-23 | 152万 | 20.86 | 4.46% |
2024-04-22 | 832万 | 19.97 | -1.58% |
2024-04-19 | -99万 | 20.29 | -1.31% |
2024-04-18 | -20万 | 20.56 | 0.39% |
2024-04-17 | 327万 | 20.48 | 5.51% |
2024-04-16 | -366万 | 19.41 | -6.05% |
2024-04-15 | -278万 | 20.66 | -4.92% |
2024-04-12 | -52万 | 21.73 | -0.78% |
2024-04-11 | 59万 | 21.90 | 0.00% |
2024-04-10 | -208万 | 21.90 | -2.28% |
2024-04-09 | 201万 | 22.41 | 3.32% |
2024-04-08 | -506万 | 21.69 | -5.70% |
2024-04-03 | -196万 | 23.00 | -1.03% |
2024-04-02 | -34万 | 23.24 | -1.44% |
2024-04-01 | 298万 | 23.58 | 3.06% |
2024-03-29 | 132万 | 22.88 | 2.37% |
2024-03-28 | 297万 | 22.35 | 4.93% |
2024-03-27 | -314万 | 21.30 | -4.66% |
2024-03-26 | -268万 | 22.34 | -1.06% |
2024-03-25 | -492万 | 22.58 | -5.13% |
2024-03-22 | -177万 | 23.80 | -2.10% |
2024-03-21 | -209万 | 24.31 | 0.08% |
2024-03-20 | 19万 | 24.29 | 1.29% |
2024-03-19 | 140万 | 23.98 | 0.08% |
2024-03-18 | 538万 | 23.96 | 3.23% |
2024-03-15 | 33万 | 23.21 | 1.58% |
2024-03-14 | -184万 | 22.85 | -1.08% |
2024-03-13 | 25万 | 23.10 | -0.22% |
2024-03-12 | 89万 | 23.15 | 1.31% |
2024-03-11 | 281万 | 22.85 | 3.07% |
2024-03-08 | 99万 | 22.17 | 2.64% |
2024-03-07 | -317万 | 21.60 | -2.48% |
2024-03-06 | 100万 | 22.15 | 0.91% |
2024-03-05 | -346万 | 21.95 | -1.30% |
2024-03-04 | -6万 | 22.24 | -1.81% |
2024-03-01 | -93万 | 22.65 | 1.34% |
2024-02-29 | -55万 | 22.35 | 5.08% |
2024-02-28 | -1407万 | 21.27 | -10.74% |
2024-02-27 | 21万 | 23.83 | 3.16% |
2024-02-26 | -235万 | 23.10 | 2.44% |
2024-02-23 | 500万 | 22.55 | 6.02% |
2024-02-22 | 105万 | 21.27 | 3.20% |
2024-02-21 | 15万 | 20.61 | 2.49% |
2024-02-20 | 214万 | 20.11 | 0.00% |
2024-02-19 | 398万 | 20.11 | 2.13% |