日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -265万 | 9.94 | -2.36% |
2024-04-29 | 20万 | 10.18 | 3.46% |
2024-04-26 | 124万 | 9.84 | 1.34% |
2024-04-25 | -53万 | 9.71 | 0.10% |
2024-04-24 | 457万 | 9.70 | 3.30% |
2024-04-23 | 130万 | 9.39 | 2.40% |
2024-04-22 | 172万 | 9.17 | 0.22% |
2024-04-19 | -144万 | 9.15 | -3.38% |
2024-04-18 | 106万 | 9.47 | -1.46% |
2024-04-17 | 680万 | 9.61 | 10.08% |
2024-04-16 | -651万 | 8.73 | -9.16% |
2024-04-15 | -201万 | 9.61 | -4.85% |
2024-04-12 | -70万 | 10.10 | -1.17% |
2024-04-11 | -142万 | 10.22 | -1.06% |
2024-04-10 | -167万 | 10.33 | -4.62% |
2024-04-09 | 51万 | 10.83 | 1.88% |
2024-04-08 | -240万 | 10.63 | -3.80% |
2024-04-03 | -493万 | 11.05 | -1.95% |
2024-04-02 | -794万 | 11.27 | -3.10% |
2024-04-01 | -248万 | 11.63 | 1.31% |
2024-03-29 | -154万 | 11.48 | 0.53% |
2024-03-28 | 140万 | 11.42 | 3.91% |
2024-03-27 | -803万 | 10.99 | -8.72% |
2024-03-26 | -378万 | 12.04 | -2.27% |
2024-03-25 | -547万 | 12.32 | -5.81% |
2024-03-22 | -618万 | 13.08 | -2.90% |
2024-03-21 | -707万 | 13.47 | -1.68% |
2024-03-20 | -4万 | 13.70 | 2.70% |
2024-03-19 | 353万 | 13.34 | 0.83% |
2024-03-18 | 112万 | 13.23 | 2.56% |
2024-03-15 | 293万 | 12.90 | 2.06% |
2024-03-14 | -583万 | 12.64 | -2.54% |
2024-03-13 | -416万 | 12.97 | -0.15% |
2024-03-12 | -59万 | 12.99 | 1.33% |
2024-03-11 | -597万 | 12.82 | -0.85% |
2024-03-08 | 180万 | 12.93 | 2.46% |
2024-03-07 | -464万 | 12.62 | 0.96% |
2024-03-06 | 159万 | 12.50 | 0.00% |
2024-03-05 | -532万 | 12.50 | -4.29% |
2024-03-04 | 150万 | 13.06 | 0.54% |
2024-03-01 | -1081万 | 12.99 | -1.89% |
2024-02-29 | 996万 | 13.24 | 14.14% |
2024-02-28 | -2102万 | 11.60 | -12.91% |
2024-02-27 | 414万 | 13.32 | 7.25% |
2024-02-26 | -308万 | 12.42 | 3.24% |
2024-02-23 | 54万 | 12.03 | 4.16% |
2024-02-22 | 279万 | 11.55 | 2.48% |
2024-02-21 | 49万 | 11.27 | 0.54% |
2024-02-20 | -392万 | 11.21 | 3.03% |
2024-02-19 | -191万 | 10.88 | 4.11% |