日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 5万 | 60.58 | 0.71% |
2024-04-29 | 317万 | 60.15 | 4.35% |
2024-04-26 | -410万 | 57.64 | -3.17% |
2024-04-25 | 83万 | 59.53 | 0.30% |
2024-04-24 | -421万 | 59.35 | -1.05% |
2024-04-23 | -317万 | 59.98 | 3.57% |
2024-04-22 | -207万 | 57.91 | 2.31% |
2024-04-19 | 478万 | 56.60 | -0.26% |
2024-04-18 | -212万 | 56.75 | -1.85% |
2024-04-17 | 316万 | 57.82 | 2.99% |
2024-04-16 | -391万 | 56.14 | -3.70% |
2024-04-15 | -447万 | 58.30 | -0.09% |
2024-04-12 | 311万 | 58.35 | 1.21% |
2024-04-11 | -260万 | 57.65 | -0.35% |
2024-04-10 | -138万 | 57.85 | -0.58% |
2024-04-09 | 377万 | 58.19 | 1.02% |
2024-04-08 | 14万 | 57.60 | 1.59% |
2024-04-03 | -411万 | 56.70 | -0.98% |
2024-04-02 | 161万 | 57.26 | 2.78% |
2024-04-01 | -285万 | 55.71 | -2.66% |
2024-03-29 | -624万 | 57.23 | -1.38% |
2024-03-28 | 82万 | 58.03 | -1.93% |
2024-03-27 | 409万 | 59.17 | 3.99% |
2024-03-26 | 539万 | 56.90 | 2.52% |
2024-03-25 | 118万 | 55.50 | 2.00% |
2024-03-22 | 91万 | 54.41 | 1.30% |
2024-03-21 | -288万 | 53.71 | 0.77% |
2024-03-20 | -197万 | 53.30 | 0.06% |
2024-03-19 | 116万 | 53.27 | 0.02% |
2024-03-18 | -1046万 | 53.26 | -2.13% |
2024-03-15 | -270万 | 54.42 | 0.31% |
2024-03-14 | 213万 | 54.25 | 3.16% |
2024-03-13 | -147万 | 52.59 | 0.69% |
2024-03-12 | -437万 | 52.23 | -1.02% |
2024-03-11 | 290万 | 52.77 | 2.35% |
2024-03-08 | -99万 | 51.56 | 1.76% |
2024-03-07 | -282万 | 50.67 | -0.92% |
2024-03-06 | -582万 | 51.14 | -0.02% |
2024-03-05 | -512万 | 51.15 | -2.78% |
2024-03-04 | 78万 | 52.61 | 0.65% |
2024-03-01 | -123万 | 52.27 | -0.51% |
2024-02-29 | 40万 | 52.54 | 1.76% |
2024-02-28 | -407万 | 51.63 | -5.54% |
2024-02-27 | 339万 | 54.66 | 2.46% |
2024-02-26 | 750万 | 53.35 | 1.81% |
2024-02-23 | 153万 | 52.40 | 2.70% |
2024-02-22 | -569万 | 51.02 | 0.02% |
2024-02-21 | 493万 | 51.01 | 0.65% |
2024-02-20 | 729万 | 50.68 | -0.80% |
2024-02-19 | -997万 | 51.09 | -0.23% |