日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -564万 | 69.00 | -2.18% |
2024-04-29 | -392万 | 70.54 | 5.00% |
2024-04-26 | 506万 | 67.18 | 6.75% |
2024-04-25 | -899万 | 62.93 | -1.18% |
2024-04-24 | -274万 | 63.68 | 2.13% |
2024-04-23 | -1120万 | 62.35 | -0.56% |
2024-04-22 | 304万 | 62.70 | 9.31% |
2024-04-19 | -830万 | 57.36 | -5.19% |
2024-04-18 | 129万 | 60.50 | -3.35% |
2024-04-17 | -1277万 | 62.60 | 2.74% |
2024-04-16 | -1628万 | 60.93 | -7.26% |
2024-04-15 | -699万 | 65.70 | -9.12% |
2024-04-12 | -479万 | 72.29 | -1.24% |
2024-04-11 | -969万 | 73.20 | -1.96% |
2024-04-10 | -1041万 | 74.66 | 0.32% |
2024-04-09 | -2644万 | 74.42 | -5.02% |
2024-04-08 | -1247万 | 78.35 | -9.84% |
2024-04-03 | -1064万 | 86.90 | 3.58% |
2024-04-02 | -433万 | 83.90 | 7.12% |
2024-04-01 | -815万 | 78.32 | 1.48% |
2024-03-29 | -692万 | 77.18 | 1.83% |
2024-03-28 | 393万 | 75.79 | 4.68% |
2024-03-27 | -696万 | 72.40 | -2.75% |
2024-03-26 | -1287万 | 74.45 | -4.01% |
2024-03-25 | -897万 | 77.56 | -8.10% |
2024-03-22 | -933万 | 84.40 | -0.24% |
2024-03-21 | -2234万 | 84.60 | -4.28% |
2024-03-20 | -2887万 | 88.38 | -2.35% |
2024-03-19 | -1364万 | 90.51 | -5.48% |
2024-03-18 | -566万 | 95.76 | 8.68% |
2024-03-15 | 4491万 | 88.11 | 12.82% |
2024-03-14 | 391万 | 78.10 | 6.66% |
2024-03-13 | -2704万 | 73.22 | 4.08% |
2024-03-12 | -3241万 | 70.35 | -3.63% |
2024-03-11 | 811万 | 73.00 | 8.63% |
2024-03-08 | 2017万 | 67.20 | 10.07% |
2024-03-07 | -1583万 | 61.05 | -3.78% |
2024-03-06 | -441万 | 63.45 | -1.17% |
2024-03-05 | -954万 | 64.20 | -3.34% |
2024-03-04 | -704万 | 66.42 | -0.05% |
2024-03-01 | 485万 | 66.45 | 4.78% |
2024-02-29 | 682万 | 63.42 | 4.83% |
2024-02-28 | -2590万 | 60.50 | -11.03% |
2024-02-27 | 1610万 | 68.00 | 5.31% |
2024-02-26 | -1529万 | 64.57 | 1.57% |
2024-02-23 | 741万 | 63.57 | 6.16% |
2024-02-22 | -215万 | 59.88 | 1.85% |
2024-02-21 | -2014万 | 58.79 | -1.69% |
2024-02-20 | -645万 | 59.80 | 0.35% |
2024-02-19 | 441万 | 59.59 | 5.86% |