日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 636万 | 33.05 | 0.92% |
2025-04-29 | -656万 | 32.75 | -0.15% |
2025-04-28 | -2367万 | 32.80 | -3.19% |
2025-04-25 | 96万 | 33.88 | 0.41% |
2025-04-24 | -1630万 | 33.74 | -0.50% |
2025-04-23 | -2212万 | 33.91 | -1.11% |
2025-04-22 | -2986万 | 34.29 | -5.35% |
2025-04-21 | 443万 | 36.23 | 1.48% |
2025-04-18 | 38万 | 35.70 | 0.22% |
2025-04-17 | -229万 | 35.62 | -0.11% |
2025-04-16 | -1656万 | 35.66 | -1.44% |
2025-04-15 | 413万 | 36.18 | 0.58% |
2025-04-14 | -2273万 | 35.97 | 0.39% |
2025-04-11 | -268万 | 35.83 | 0.70% |
2025-04-10 | -969万 | 35.58 | 2.80% |
2025-04-09 | 601万 | 34.61 | 0.90% |
2025-04-08 | -401万 | 34.30 | 3.31% |
2025-04-07 | -1097万 | 33.20 | -17.29% |
2025-04-03 | -1189万 | 40.14 | -1.23% |
2025-04-02 | -419万 | 40.64 | 0.30% |
2025-04-01 | 72万 | 40.52 | 1.05% |
2025-03-31 | -2965万 | 40.10 | -2.55% |
2025-03-28 | -2665万 | 41.15 | -1.22% |
2025-03-27 | -4965万 | 41.66 | -2.25% |
2025-03-26 | 1320万 | 42.62 | 0.97% |
2025-03-25 | -1473万 | 42.21 | -0.38% |
2025-03-24 | -1654万 | 42.37 | -0.98% |
2025-03-21 | -544万 | 42.79 | 0.33% |
2025-03-20 | -6959万 | 42.65 | -2.34% |
2025-03-19 | -1954万 | 43.67 | 0.69% |
2025-03-18 | 161万 | 43.37 | 1.98% |
2025-03-17 | -2306万 | 42.53 | 1.02% |
2025-03-14 | 4455万 | 42.10 | 2.48% |
2025-03-13 | -4924万 | 41.08 | -2.56% |
2025-03-12 | -4045万 | 42.16 | -0.45% |
2025-03-11 | 13万 | 42.35 | 0.40% |
2025-03-10 | 442万 | 42.18 | 1.10% |
2025-03-07 | -3942万 | 41.72 | -2.68% |
2025-03-06 | 2767万 | 42.87 | 2.10% |
2025-03-05 | -4530万 | 41.99 | -2.64% |
2025-03-04 | -2077万 | 43.13 | -0.09% |
2025-03-03 | -678万 | 43.17 | -0.30% |
2025-02-28 | -5970万 | 43.30 | -5.11% |
2025-02-27 | -9841万 | 45.63 | -3.94% |
2025-02-26 | 6757万 | 47.50 | 4.90% |
2025-02-25 | -1933万 | 45.28 | 0.49% |
2025-02-24 | -2578万 | 45.06 | 2.46% |
2025-02-21 | -2844万 | 43.98 | -0.11% |
2025-02-20 | -5424万 | 44.03 | -1.12% |
2025-02-19 | 1.06亿 | 44.53 | 6.38% |