日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4803万 | 90.11 | -5.27% |
2024-04-29 | 3891万 | 95.12 | 6.86% |
2024-04-26 | -1267万 | 89.01 | 1.38% |
2024-04-25 | -3263万 | 87.80 | -1.24% |
2024-04-24 | -4555万 | 88.90 | -7.14% |
2024-04-23 | -2180万 | 95.74 | -6.42% |
2024-04-22 | -1222万 | 102.31 | 1.28% |
2024-04-19 | -2861万 | 101.02 | -3.31% |
2024-04-18 | -707万 | 104.48 | -0.25% |
2024-04-17 | -250万 | 104.74 | 0.80% |
2024-04-16 | -2553万 | 103.91 | -2.75% |
2024-04-15 | -451万 | 106.85 | -0.89% |
2024-04-12 | 318万 | 107.81 | -0.64% |
2024-04-11 | 613万 | 108.50 | -2.02% |
2024-04-10 | -3075万 | 110.74 | 1.69% |
2024-04-09 | 1699万 | 108.90 | -0.55% |
2024-04-08 | -2053万 | 109.50 | 2.82% |
2024-04-03 | 1121万 | 106.50 | -0.30% |
2024-04-02 | 5148万 | 106.82 | 2.81% |
2024-04-01 | 152万 | 103.90 | 1.17% |
2024-03-29 | -692万 | 102.70 | -2.55% |
2024-03-28 | -2166万 | 105.39 | 0.18% |
2024-03-27 | -983万 | 105.20 | -3.49% |
2024-03-26 | -2205万 | 109.00 | -2.47% |
2024-03-25 | -2704万 | 111.76 | -0.26% |
2024-03-22 | -175万 | 112.05 | -1.29% |
2024-03-21 | -3713万 | 113.51 | -0.61% |
2024-03-20 | 985万 | 114.21 | 0.10% |
2024-03-19 | -2924万 | 114.10 | -1.29% |
2024-03-18 | 1.28亿 | 115.59 | 9.56% |
2024-03-15 | -2044万 | 105.50 | 0.19% |
2024-03-14 | 894万 | 105.30 | -2.05% |
2024-03-13 | 479万 | 107.50 | 2.68% |
2024-03-12 | -3003万 | 104.69 | 0.06% |
2024-03-11 | 5666万 | 104.63 | 8.66% |
2024-03-08 | 850万 | 96.29 | 3.50% |
2024-03-07 | 588万 | 93.03 | 1.06% |
2024-03-06 | 48万 | 92.05 | 0.73% |
2024-03-05 | 190万 | 91.38 | -0.47% |
2024-03-04 | 789万 | 91.81 | 1.03% |
2024-03-01 | 5712万 | 90.87 | 4.08% |
2024-02-29 | 1381万 | 87.31 | 3.45% |
2024-02-28 | 357万 | 84.40 | -1.86% |
2024-02-27 | 3413万 | 86.00 | 3.68% |
2024-02-26 | 751万 | 82.95 | 0.57% |
2024-02-23 | -2345万 | 82.48 | 4.26% |
2024-02-22 | 796万 | 79.11 | 1.68% |
2024-02-21 | 1190万 | 77.80 | 1.30% |
2024-02-20 | -2404万 | 76.80 | -0.78% |
2024-02-19 | -4786万 | 77.40 | -5.72% |