日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -3万 | 13.68 | 0.51% |
2025-04-29 | -31万 | 13.61 | 1.11% |
2025-04-28 | -330万 | 13.46 | -0.22% |
2025-04-25 | -23万 | 13.49 | -0.30% |
2025-04-24 | -124万 | 13.53 | -1.02% |
2025-04-23 | 6万 | 13.67 | 2.01% |
2025-04-22 | 14万 | 13.40 | -0.30% |
2025-04-21 | 225万 | 13.44 | 1.82% |
2025-04-18 | 195万 | 13.20 | 0.69% |
2025-04-17 | 312万 | 13.11 | 0.69% |
2025-04-16 | -244万 | 13.02 | -1.14% |
2025-04-15 | 110万 | 13.17 | 0.69% |
2025-04-14 | -64万 | 13.08 | 1.87% |
2025-04-11 | 6万 | 12.84 | 1.58% |
2025-04-10 | 25万 | 12.64 | 2.35% |
2025-04-09 | -373万 | 12.35 | 2.07% |
2025-04-08 | -315万 | 12.10 | 3.68% |
2025-04-07 | -1110万 | 11.67 | -17.35% |
2025-04-03 | -449万 | 14.12 | -1.47% |
2025-04-02 | 43万 | 14.33 | 1.13% |
2025-04-01 | 323万 | 14.17 | 2.24% |
2025-03-31 | -93万 | 13.86 | -1.28% |
2025-03-28 | -649万 | 14.04 | -1.34% |
2025-03-27 | -382万 | 14.23 | -1.52% |
2025-03-26 | 519万 | 14.45 | 1.40% |
2025-03-25 | -318万 | 14.25 | 0.64% |
2025-03-24 | -545万 | 14.16 | -2.41% |
2025-03-21 | -470万 | 14.51 | -2.09% |
2025-03-20 | -411万 | 14.82 | -0.80% |
2025-03-19 | -124万 | 14.94 | -0.73% |
2025-03-18 | 796万 | 15.05 | 1.83% |
2025-03-17 | -383万 | 14.78 | 0.48% |
2025-03-14 | 388万 | 14.71 | 0.55% |
2025-03-13 | -584万 | 14.63 | 0.07% |
2025-03-12 | 442万 | 14.62 | 2.09% |
2025-03-11 | 174万 | 14.32 | 0.35% |
2025-03-10 | -205万 | 14.27 | 0.49% |
2025-03-07 | -535万 | 14.20 | -1.05% |
2025-03-06 | 61万 | 14.35 | 1.13% |
2025-03-05 | -115万 | 14.19 | -0.21% |
2025-03-04 | -286万 | 14.22 | 2.01% |
2025-03-03 | 218万 | 13.94 | 0.94% |
2025-02-28 | -375万 | 13.81 | -1.99% |
2025-02-27 | 85万 | 14.09 | -0.56% |
2025-02-26 | -137万 | 14.17 | 1.72% |
2025-02-25 | -335万 | 13.93 | -0.71% |
2025-02-24 | 125万 | 14.03 | -0.36% |
2025-02-21 | 211万 | 14.08 | 0.64% |
2025-02-20 | -22万 | 13.99 | 0.65% |
2025-02-19 | 507万 | 13.90 | 2.51% |