日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4664万 | 13.41 | -3.32% |
2024-04-29 | -82万 | 13.87 | -1.07% |
2024-04-26 | 1220万 | 14.02 | 1.74% |
2024-04-25 | -909万 | 13.78 | -1.08% |
2024-04-24 | -298万 | 13.93 | 1.38% |
2024-04-23 | -320万 | 13.74 | 0.96% |
2024-04-22 | -564万 | 13.61 | 0.00% |
2024-04-19 | -3477万 | 13.61 | -2.44% |
2024-04-18 | -1139万 | 13.95 | -1.06% |
2024-04-17 | 3121万 | 14.10 | 7.22% |
2024-04-16 | -4197万 | 13.15 | -8.49% |
2024-04-15 | -2869万 | 14.37 | -4.52% |
2024-04-12 | -8364万 | 15.05 | -5.11% |
2024-04-11 | -3185万 | 15.86 | -0.81% |
2024-04-10 | -1836万 | 15.99 | 1.59% |
2024-04-09 | 8135万 | 15.74 | 9.46% |
2024-04-08 | -7196万 | 14.38 | -4.71% |
2024-04-03 | -3007万 | 15.09 | 2.17% |
2024-04-02 | -587万 | 14.77 | -0.61% |
2024-04-01 | 1447万 | 14.86 | 3.48% |
2024-03-29 | 736万 | 14.36 | 2.94% |
2024-03-28 | 1186万 | 13.95 | 2.05% |
2024-03-27 | -3032万 | 13.67 | -5.40% |
2024-03-26 | -752万 | 14.45 | -0.28% |
2024-03-25 | -4193万 | 14.49 | -4.42% |
2024-03-22 | -5526万 | 15.16 | -4.89% |
2024-03-21 | -3456万 | 15.94 | -1.54% |
2024-03-20 | 1882万 | 16.19 | 2.08% |
2024-03-19 | -2129万 | 15.86 | -1.61% |
2024-03-18 | -1185万 | 16.12 | 2.03% |
2024-03-15 | 746万 | 15.80 | 1.61% |
2024-03-14 | -1316万 | 15.55 | -1.64% |
2024-03-13 | 386万 | 15.81 | 0.00% |
2024-03-12 | -537万 | 15.81 | 0.64% |
2024-03-11 | 1327万 | 15.71 | 4.45% |
2024-03-08 | -360万 | 15.04 | 1.62% |
2024-03-07 | -710万 | 14.80 | -2.82% |
2024-03-06 | -584万 | 15.23 | 0.00% |
2024-03-05 | -1582万 | 15.23 | -2.93% |
2024-03-04 | -1398万 | 15.69 | -1.38% |
2024-03-01 | -443万 | 15.91 | 2.91% |
2024-02-29 | 2442万 | 15.46 | 5.17% |
2024-02-28 | -7389万 | 14.70 | -8.47% |
2024-02-27 | 470万 | 16.06 | 2.49% |
2024-02-26 | -2798万 | 15.67 | 3.91% |
2024-02-23 | -221万 | 15.08 | 2.86% |
2024-02-22 | -505万 | 14.66 | 1.45% |
2024-02-21 | 1206万 | 14.45 | 2.70% |
2024-02-20 | -754万 | 14.07 | -0.64% |
2024-02-19 | -2710万 | 14.16 | -0.63% |