日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 60万 | 22.01 | -2.91% |
2024-04-29 | 1312万 | 22.67 | 5.89% |
2024-04-26 | 1384万 | 21.41 | 6.78% |
2024-04-25 | 85万 | 20.05 | 2.82% |
2024-04-24 | 426万 | 19.50 | 6.79% |
2024-04-23 | -95万 | 18.26 | 1.50% |
2024-04-22 | 11万 | 17.99 | 0.50% |
2024-04-19 | -247万 | 17.90 | -4.18% |
2024-04-18 | -131万 | 18.68 | -0.37% |
2024-04-17 | -124万 | 18.75 | 5.22% |
2024-04-16 | -535万 | 17.82 | -4.96% |
2024-04-15 | -504万 | 18.75 | -4.34% |
2024-04-12 | 82万 | 19.60 | 0.20% |
2024-04-11 | -298万 | 19.56 | -2.69% |
2024-04-10 | -11万 | 20.10 | -0.99% |
2024-04-09 | 6万 | 20.30 | 1.50% |
2024-04-08 | -429万 | 20.00 | -3.33% |
2024-04-03 | 302万 | 20.69 | -2.45% |
2024-04-02 | -72万 | 21.21 | -1.39% |
2024-04-01 | 243万 | 21.51 | 1.22% |
2024-03-29 | -90万 | 21.25 | 0.66% |
2024-03-28 | -44万 | 21.11 | 1.69% |
2024-03-27 | -571万 | 20.76 | -0.24% |
2024-03-26 | -517万 | 20.81 | -1.65% |
2024-03-25 | -445万 | 21.16 | -5.03% |
2024-03-22 | -674万 | 22.28 | -2.66% |
2024-03-21 | -1954万 | 22.89 | -6.57% |
2024-03-20 | 2704万 | 24.50 | 10.91% |
2024-03-19 | 175万 | 22.09 | -0.05% |
2024-03-18 | 485万 | 22.10 | 4.99% |
2024-03-15 | 977万 | 21.05 | 1.25% |
2024-03-14 | -419万 | 20.79 | -1.52% |
2024-03-13 | 756万 | 21.11 | 8.53% |
2024-03-12 | 246万 | 19.45 | 0.93% |
2024-03-11 | -438万 | 19.27 | -1.18% |
2024-03-08 | 911万 | 19.50 | 4.22% |
2024-03-07 | 682万 | 18.71 | 3.26% |
2024-03-06 | 29万 | 18.12 | 0.06% |
2024-03-05 | 186万 | 18.11 | -2.27% |
2024-03-04 | -60万 | 18.53 | 0.43% |
2024-03-01 | 173万 | 18.45 | 0.11% |
2024-02-29 | 356万 | 18.43 | 4.07% |
2024-02-28 | -1017万 | 17.71 | -7.13% |
2024-02-27 | 56万 | 19.07 | 6.06% |
2024-02-26 | -856万 | 17.98 | 0.95% |
2024-02-23 | -412万 | 17.81 | 2.42% |
2024-02-22 | -185万 | 17.39 | 7.02% |
2024-02-21 | -221万 | 16.25 | 4.84% |
2024-02-20 | -383万 | 15.50 | 0.39% |
2024-02-19 | 59万 | 15.44 | 11.97% |