日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 473万 | 37.30 | 1.36% |
2025-04-29 | 277万 | 36.80 | -0.65% |
2025-04-28 | 2480万 | 37.04 | 2.01% |
2025-04-25 | 4257万 | 36.31 | 4.85% |
2025-04-24 | -432万 | 34.63 | -0.89% |
2025-04-23 | -1166万 | 34.94 | -1.52% |
2025-04-22 | -2933万 | 35.48 | 0.82% |
2025-04-21 | 2019万 | 35.19 | 5.55% |
2025-04-18 | -1345万 | 33.34 | -4.47% |
2025-04-17 | 2631万 | 34.90 | 4.74% |
2025-04-16 | -2827万 | 33.32 | 1.83% |
2025-04-15 | -1893万 | 32.72 | -1.00% |
2025-04-14 | 1072万 | 33.05 | 6.34% |
2025-04-11 | 2478万 | 31.08 | 4.89% |
2025-04-10 | -750万 | 29.63 | 2.17% |
2025-04-09 | 368万 | 29.00 | 6.27% |
2025-04-08 | -1042万 | 27.29 | 2.90% |
2025-04-07 | 498万 | 26.52 | -20.00% |
2025-04-03 | -7782万 | 33.15 | -11.24% |
2025-04-02 | 1668万 | 37.35 | 6.71% |
2025-04-01 | -2983万 | 35.00 | -2.10% |
2025-03-31 | -2145万 | 35.75 | 1.85% |
2025-03-28 | 186万 | 35.10 | 1.36% |
2025-03-27 | 140万 | 34.63 | 2.43% |
2025-03-26 | 280万 | 33.81 | 3.05% |
2025-03-25 | -2434万 | 32.81 | -3.70% |
2025-03-24 | -136万 | 34.07 | -3.54% |
2025-03-21 | -877万 | 35.32 | 0.71% |
2025-03-20 | -2309万 | 35.07 | -1.35% |
2025-03-19 | -4906万 | 35.55 | -6.99% |
2025-03-18 | -330万 | 38.22 | -1.21% |
2025-03-17 | -3885万 | 38.69 | -3.97% |
2025-03-14 | 7172万 | 40.29 | 12.89% |
2025-03-13 | -1065万 | 35.69 | -4.11% |
2025-03-12 | -555万 | 37.22 | -2.57% |
2025-03-11 | -967万 | 38.20 | 0.24% |
2025-03-10 | 8232万 | 38.11 | 17.55% |
2025-03-07 | -144万 | 32.42 | 7.14% |
2025-03-06 | -3140万 | 30.26 | 0.40% |
2025-03-05 | -679万 | 30.14 | 1.34% |
2025-03-04 | -249万 | 29.74 | 1.12% |
2025-03-03 | -1050万 | 29.41 | -4.30% |
2025-02-28 | -3581万 | 30.73 | -2.41% |
2025-02-27 | 439万 | 31.49 | -3.99% |
2025-02-26 | -2527万 | 32.80 | -1.71% |
2025-02-25 | 1611万 | 33.37 | 3.31% |
2025-02-24 | 3269万 | 32.30 | -1.82% |
2025-02-21 | 463万 | 32.90 | 5.96% |
2025-02-20 | 5745万 | 31.05 | 17.97% |
2025-02-19 | 4212万 | 26.32 | 10.13% |