日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -325万 | 36.64 | -0.49% |
2025-04-29 | -707万 | 36.82 | -0.14% |
2025-04-28 | -1143万 | 36.87 | -3.43% |
2025-04-25 | -1081万 | 38.18 | -1.80% |
2025-04-24 | -584万 | 38.88 | 0.57% |
2025-04-23 | -2859万 | 38.66 | -4.26% |
2025-04-22 | 129万 | 40.38 | 0.45% |
2025-04-21 | 2763万 | 40.20 | 5.98% |
2025-04-18 | -746万 | 37.93 | -0.18% |
2025-04-17 | -440万 | 38.00 | -0.47% |
2025-04-16 | -2436万 | 38.18 | -3.22% |
2025-04-15 | -666万 | 39.45 | -1.96% |
2025-04-14 | -270万 | 40.24 | 2.29% |
2025-04-11 | 725万 | 39.34 | 1.89% |
2025-04-10 | 1824万 | 38.61 | 4.04% |
2025-04-09 | 82万 | 37.11 | 0.46% |
2025-04-08 | -693万 | 36.94 | 2.10% |
2025-04-07 | -2359万 | 36.18 | -13.07% |
2025-04-03 | 357万 | 41.62 | -0.55% |
2025-04-02 | -1488万 | 41.85 | -0.59% |
2025-04-01 | 1087万 | 42.10 | 3.34% |
2025-03-31 | -717万 | 40.74 | -1.14% |
2025-03-28 | 4327万 | 41.21 | 3.26% |
2025-03-27 | 2860万 | 39.91 | 3.55% |
2025-03-26 | -322万 | 38.54 | -0.90% |
2025-03-25 | -215万 | 38.89 | 1.09% |
2025-03-24 | 342万 | 38.47 | -0.72% |
2025-03-21 | -831万 | 38.75 | -1.55% |
2025-03-20 | -2061万 | 39.36 | -1.35% |
2025-03-19 | 610万 | 39.90 | 0.71% |
2025-03-18 | -1272万 | 39.62 | 0.87% |
2025-03-17 | -716万 | 39.28 | -0.48% |
2025-03-14 | 208万 | 39.47 | 1.96% |
2025-03-13 | -123万 | 38.71 | -1.55% |
2025-03-12 | -281万 | 39.32 | -2.19% |
2025-03-11 | -900万 | 40.20 | -0.89% |
2025-03-10 | -915万 | 40.56 | -1.00% |
2025-03-07 | -1910万 | 40.97 | -1.13% |
2025-03-06 | 1083万 | 41.44 | 1.57% |
2025-03-05 | 298万 | 40.80 | -3.23% |
2025-03-04 | -1203万 | 42.16 | -1.47% |
2025-03-03 | 2949万 | 42.79 | 5.99% |
2025-02-28 | -2339万 | 40.37 | -2.61% |
2025-02-27 | -917万 | 41.45 | 1.49% |
2025-02-26 | 684万 | 40.84 | 3.39% |
2025-02-25 | -217万 | 39.50 | 0.56% |
2025-02-24 | -864万 | 39.28 | 0.15% |
2025-02-21 | 288万 | 39.22 | 1.71% |
2025-02-20 | 609万 | 38.56 | 1.13% |
2025-02-19 | 610万 | 38.13 | 0.26% |