日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -444万 | 20.52 | -2.19% |
2024-04-29 | -152万 | 20.98 | 3.05% |
2024-04-26 | -320万 | 20.36 | 1.80% |
2024-04-25 | -660万 | 20.00 | -3.66% |
2024-04-24 | 237万 | 20.76 | 2.77% |
2024-04-23 | -98万 | 20.20 | 0.35% |
2024-04-22 | 22万 | 20.13 | 1.26% |
2024-04-19 | -661万 | 19.88 | -2.17% |
2024-04-18 | 1287万 | 20.32 | 6.95% |
2024-04-17 | -32万 | 19.00 | 5.79% |
2024-04-16 | -50万 | 17.96 | -5.57% |
2024-04-15 | 35万 | 19.02 | -2.11% |
2024-04-12 | -29万 | 19.43 | -1.12% |
2024-04-11 | -170万 | 19.65 | -1.40% |
2024-04-10 | -240万 | 19.93 | -3.63% |
2024-04-09 | -249万 | 20.68 | 0.15% |
2024-04-08 | -885万 | 20.65 | -5.28% |
2024-04-03 | -978万 | 21.80 | 0.00% |
2024-04-02 | 88万 | 21.80 | -0.55% |
2024-04-01 | -674万 | 21.92 | -0.99% |
2024-03-29 | 61万 | 22.14 | 1.89% |
2024-03-28 | 983万 | 21.73 | 7.10% |
2024-03-27 | -583万 | 20.29 | -4.16% |
2024-03-26 | -576万 | 21.17 | -0.19% |
2024-03-25 | -107万 | 21.21 | -4.11% |
2024-03-22 | -1126万 | 22.12 | -4.24% |
2024-03-21 | 463万 | 23.10 | 2.17% |
2024-03-20 | -1430万 | 22.61 | -1.74% |
2024-03-19 | -166万 | 23.01 | 3.00% |
2024-03-18 | 984万 | 22.34 | 4.10% |
2024-03-15 | 207万 | 21.46 | 2.00% |
2024-03-14 | -940万 | 21.04 | -3.04% |
2024-03-13 | -832万 | 21.70 | 0.51% |
2024-03-12 | 552万 | 21.59 | 2.42% |
2024-03-11 | 265万 | 21.08 | 1.44% |
2024-03-08 | 576万 | 20.78 | 1.86% |
2024-03-07 | -891万 | 20.40 | -3.00% |
2024-03-06 | -74万 | 21.03 | -0.38% |
2024-03-05 | -683万 | 21.11 | -1.12% |
2024-03-04 | -979万 | 21.35 | -2.15% |
2024-03-01 | 196万 | 21.82 | 1.49% |
2024-02-29 | 1953万 | 21.50 | 10.09% |
2024-02-28 | -1154万 | 19.53 | -6.47% |
2024-02-27 | 252万 | 20.88 | 6.91% |
2024-02-26 | -251万 | 19.53 | 1.45% |
2024-02-23 | -687万 | 19.25 | 3.44% |
2024-02-22 | 907万 | 18.61 | 3.91% |
2024-02-21 | -120万 | 17.91 | 0.67% |
2024-02-20 | 202万 | 17.79 | 0.91% |
2024-02-19 | -1074万 | 17.63 | 3.83% |