日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 954万 | 51.53 | 4.74% |
2024-04-25 | 5006万 | 49.20 | 4.70% |
2024-04-24 | 9208万 | 46.99 | 4.33% |
2024-04-23 | -4477万 | 45.04 | -1.81% |
2024-04-22 | 2226万 | 45.87 | 1.93% |
2024-04-19 | -1.11亿 | 45.00 | -3.00% |
2024-04-18 | -8666万 | 46.39 | 3.27% |
2024-04-17 | -1957万 | 44.92 | 20.01% |
2024-04-16 | -3695万 | 37.43 | -8.69% |
2024-04-15 | -4476万 | 40.99 | -7.72% |
2024-04-12 | 3455万 | 44.42 | 0.73% |
2024-04-11 | -2259万 | 44.10 | -0.45% |
2024-04-10 | -6751万 | 44.30 | -9.13% |
2024-04-09 | -9891万 | 48.75 | -3.75% |
2024-04-08 | -2.03亿 | 50.65 | -6.31% |
2024-04-03 | 1.08亿 | 54.06 | 2.99% |
2024-04-02 | -5571万 | 52.49 | -2.20% |
2024-04-01 | -741万 | 53.67 | 0.98% |
2024-03-29 | 7123万 | 53.15 | 4.46% |
2024-03-28 | 4958万 | 50.88 | 4.69% |
2024-03-27 | -1.53亿 | 48.60 | -7.69% |
2024-03-26 | 3620万 | 52.65 | 0.30% |
2024-03-25 | -2.44亿 | 52.49 | -7.59% |
2024-03-22 | -1.35亿 | 56.80 | -1.37% |
2024-03-21 | -718万 | 57.59 | 5.67% |
2024-03-20 | 1.02亿 | 54.50 | 4.63% |
2024-03-19 | 1697万 | 52.09 | -0.69% |
2024-03-18 | 3647万 | 52.45 | 1.39% |
2024-03-15 | 3163万 | 51.73 | 1.43% |
2024-03-14 | 6732万 | 51.00 | 1.39% |
2024-03-13 | -985万 | 50.30 | 1.15% |
2024-03-12 | -6291万 | 49.73 | -2.11% |
2024-03-11 | 7291万 | 50.80 | 8.09% |
2024-03-08 | 2.31亿 | 47.00 | 8.29% |
2024-03-07 | -4307万 | 43.40 | -6.47% |
2024-03-06 | 44万 | 46.40 | 1.20% |
2024-03-05 | -6067万 | 45.85 | -6.18% |
2024-03-04 | 1.49亿 | 48.87 | 4.22% |
2024-03-01 | 1.08亿 | 46.89 | 6.42% |
2024-02-29 | 1.04亿 | 44.06 | 10.01% |
2024-02-28 | -2.05亿 | 40.05 | -13.50% |
2024-02-27 | 9024万 | 46.30 | 2.66% |
2024-02-26 | 7112万 | 45.10 | 6.72% |
2024-02-23 | -4244万 | 42.26 | 3.83% |
2024-02-22 | 1571万 | 40.70 | 7.25% |
2024-02-21 | -6274万 | 37.95 | -0.99% |
2024-02-20 | -2363万 | 38.33 | 5.36% |
2024-02-19 | 2141万 | 36.38 | 18.35% |
2024-02-16 | 2237万 | 0.00 | 0.00% |
2024-02-08 | 2237万 | 30.74 | 8.62% |