日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 7042万 | 61.27 | -0.41% |
2025-04-29 | 1.24亿 | 61.52 | 2.88% |
2025-04-28 | -1.23亿 | 59.80 | -2.64% |
2025-04-25 | 9188万 | 61.42 | 1.62% |
2025-04-24 | -1.3亿 | 60.44 | -2.36% |
2025-04-23 | 1269万 | 61.90 | 1.31% |
2025-04-22 | -3880万 | 61.10 | -1.12% |
2025-04-21 | 2884万 | 61.79 | 2.73% |
2025-04-18 | -3219万 | 60.15 | -0.38% |
2025-04-17 | -7727万 | 60.38 | -1.74% |
2025-04-16 | -3679万 | 61.45 | -1.38% |
2025-04-15 | -2933万 | 62.31 | -1.60% |
2025-04-14 | -8160万 | 63.32 | 0.02% |
2025-04-11 | 7359万 | 63.31 | 4.99% |
2025-04-10 | -3248万 | 60.30 | 2.27% |
2025-04-09 | -1561万 | 58.96 | 2.57% |
2025-04-08 | -2020万 | 57.48 | 0.84% |
2025-04-07 | -7762万 | 57.00 | -15.29% |
2025-04-03 | -9158万 | 67.29 | -3.44% |
2025-04-02 | -5169万 | 69.69 | -0.20% |
2025-04-01 | -1.25亿 | 69.83 | -2.35% |
2025-03-31 | 4382万 | 71.51 | 2.17% |
2025-03-28 | -1.33亿 | 69.99 | -2.38% |
2025-03-27 | -5771万 | 71.70 | 1.54% |
2025-03-26 | 8451万 | 70.61 | 1.60% |
2025-03-25 | -8937万 | 69.50 | -4.81% |
2025-03-24 | -1.07亿 | 73.01 | 0.29% |
2025-03-21 | -1.58亿 | 72.80 | -4.21% |
2025-03-20 | -1.58亿 | 76.00 | -2.94% |
2025-03-19 | -6908万 | 78.30 | -1.50% |
2025-03-18 | 8983万 | 79.49 | -0.11% |
2025-03-17 | 2.78亿 | 79.58 | 2.95% |
2025-03-14 | 3.18亿 | 77.30 | 6.78% |
2025-03-13 | -5088万 | 72.39 | -3.62% |
2025-03-12 | -4493万 | 75.11 | -2.73% |
2025-03-11 | -1.4亿 | 77.22 | -1.18% |
2025-03-10 | -56万 | 78.14 | 1.49% |
2025-03-07 | 5.12亿 | 76.99 | 4.96% |
2025-03-06 | -1.54亿 | 73.35 | -0.16% |
2025-03-05 | -1.02亿 | 73.47 | 0.41% |
2025-03-04 | 7872万 | 73.17 | 3.23% |
2025-03-03 | -2.9亿 | 70.88 | -5.57% |
2025-02-28 | 3435万 | 75.06 | -2.97% |
2025-02-27 | 9783万 | 77.36 | 5.29% |
2025-02-26 | 4.65亿 | 73.47 | 6.74% |
2025-02-25 | -1226万 | 68.83 | -2.51% |
2025-02-24 | 5827万 | 70.60 | 3.40% |
2025-02-21 | 3505万 | 68.28 | 1.79% |
2025-02-20 | 449万 | 67.08 | 3.44% |
2025-02-19 | 2.47亿 | 64.85 | 5.45% |