日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -145万 | 18.17 | 2.14% |
2024-04-29 | 843万 | 17.79 | 2.30% |
2024-04-26 | -598万 | 17.39 | -1.31% |
2024-04-25 | 477万 | 17.62 | -0.79% |
2024-04-24 | 83万 | 17.76 | 1.14% |
2024-04-23 | 387万 | 17.56 | -2.06% |
2024-04-22 | 1529万 | 17.93 | 7.56% |
2024-04-19 | -212万 | 16.67 | -0.54% |
2024-04-18 | -113万 | 16.76 | -1.18% |
2024-04-17 | -390万 | 16.96 | 1.80% |
2024-04-16 | -482万 | 16.66 | -5.61% |
2024-04-15 | -1156万 | 17.65 | -2.75% |
2024-04-12 | 693万 | 18.15 | -3.41% |
2024-04-11 | -957万 | 18.79 | -2.84% |
2024-04-10 | -297万 | 19.34 | -3.06% |
2024-04-09 | 865万 | 19.95 | 1.37% |
2024-04-08 | -1148万 | 19.68 | -0.81% |
2024-04-03 | 2865万 | 19.84 | 1.02% |
2024-04-02 | 1147万 | 19.64 | 4.86% |
2024-04-01 | 2518万 | 18.73 | 7.21% |
2024-03-29 | 242万 | 17.47 | -0.23% |
2024-03-28 | 55万 | 17.51 | 1.57% |
2024-03-27 | -554万 | 17.24 | 0.82% |
2024-03-26 | -867万 | 17.10 | 1.18% |
2024-03-25 | -1154万 | 16.90 | -5.43% |
2024-03-22 | 310万 | 17.87 | -3.14% |
2024-03-21 | -59万 | 18.45 | 1.32% |
2024-03-20 | 3090万 | 18.21 | 6.30% |
2024-03-19 | -663万 | 17.13 | 3.63% |
2024-03-18 | 638万 | 16.53 | 2.29% |
2024-03-15 | -193万 | 16.16 | 0.00% |
2024-03-14 | -337万 | 16.16 | -1.34% |
2024-03-13 | -127万 | 16.38 | -0.79% |
2024-03-12 | -157万 | 16.51 | 1.48% |
2024-03-11 | 898万 | 16.27 | 2.78% |
2024-03-08 | -382万 | 15.83 | -0.69% |
2024-03-07 | -767万 | 15.94 | -1.18% |
2024-03-06 | -212万 | 16.13 | -0.62% |
2024-03-05 | -303万 | 16.23 | -1.58% |
2024-03-04 | -385万 | 16.49 | -0.36% |
2024-03-01 | -289万 | 16.55 | -0.60% |
2024-02-29 | 614万 | 16.65 | 2.71% |
2024-02-28 | -694万 | 16.21 | -2.82% |
2024-02-27 | 919万 | 16.68 | 0.24% |
2024-02-26 | 133万 | 16.64 | 1.46% |
2024-02-23 | -253万 | 16.40 | -0.06% |
2024-02-22 | -75万 | 16.41 | 0.43% |
2024-02-21 | 453万 | 16.34 | 0.86% |
2024-02-20 | -625万 | 16.20 | 0.31% |
2024-02-19 | -636万 | 16.15 | -3.06% |