日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 65万 | 8.20 | -0.85% |
2024-04-29 | 424万 | 8.27 | 7.40% |
2024-04-26 | 2万 | 7.70 | 1.05% |
2024-04-25 | 140万 | 7.62 | 0.13% |
2024-04-24 | 131万 | 7.61 | 4.10% |
2024-04-23 | 62万 | 7.31 | 3.98% |
2024-04-22 | -29万 | 7.03 | -2.23% |
2024-04-19 | -218万 | 7.19 | -3.75% |
2024-04-18 | -140万 | 7.47 | 3.03% |
2024-04-17 | 231万 | 7.25 | 14.17% |
2024-04-16 | -231万 | 6.35 | -14.65% |
2024-04-15 | -275万 | 7.44 | -6.77% |
2024-04-12 | -65万 | 7.98 | -1.85% |
2024-04-11 | 36万 | 8.13 | 1.37% |
2024-04-10 | -78万 | 8.02 | -1.84% |
2024-04-09 | 96万 | 8.17 | 3.03% |
2024-04-08 | -383万 | 7.93 | -4.11% |
2024-04-03 | 41万 | 8.27 | -1.43% |
2024-04-02 | 220万 | 8.39 | 0.00% |
2024-04-01 | 282万 | 8.39 | 3.71% |
2024-03-29 | -296万 | 8.09 | -2.41% |
2024-03-28 | -18万 | 8.29 | 5.20% |
2024-03-27 | -126万 | 7.88 | -1.75% |
2024-03-26 | -20万 | 8.02 | -0.37% |
2024-03-25 | -75万 | 8.05 | -0.86% |
2024-03-22 | 59万 | 8.12 | -3.22% |
2024-03-21 | -129万 | 8.39 | -0.24% |
2024-03-20 | -71万 | 8.41 | 2.19% |
2024-03-19 | -448万 | 8.23 | -3.63% |
2024-03-18 | 417万 | 8.54 | 5.04% |
2024-03-15 | 85万 | 8.13 | 2.39% |
2024-03-14 | 28万 | 7.94 | 0.38% |
2024-03-13 | -74万 | 7.91 | 0.25% |
2024-03-12 | -100万 | 7.89 | 2.20% |
2024-03-11 | 77万 | 7.72 | 2.25% |
2024-03-08 | 53万 | 7.55 | 1.62% |
2024-03-07 | 9万 | 7.43 | -1.07% |
2024-03-06 | -78万 | 7.51 | 1.35% |
2024-03-05 | -84万 | 7.41 | -0.94% |
2024-03-04 | -294万 | 7.48 | -1.97% |
2024-03-01 | -231万 | 7.63 | 3.81% |
2024-02-29 | -86万 | 7.35 | 5.00% |
2024-02-28 | -1182万 | 7.00 | -12.06% |
2024-02-27 | 272万 | 7.96 | 4.05% |
2024-02-26 | -25万 | 7.65 | 3.80% |
2024-02-23 | 163万 | 7.37 | 4.24% |
2024-02-22 | 235万 | 7.07 | 8.94% |
2024-02-21 | 228万 | 6.49 | 2.69% |
2024-02-20 | 395万 | 6.32 | 3.44% |
2024-02-19 | -133万 | 6.11 | 6.45% |