日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 214万 | 16.78 | 2.57% |
2025-04-29 | 503万 | 16.36 | 4.20% |
2025-04-28 | -532万 | 15.70 | -1.13% |
2025-04-25 | -46万 | 15.88 | -1.43% |
2025-04-24 | -773万 | 16.11 | -3.24% |
2025-04-23 | 519万 | 16.65 | 5.78% |
2025-04-22 | -337万 | 15.74 | -2.96% |
2025-04-21 | 80万 | 16.22 | 1.63% |
2025-04-18 | -58万 | 15.96 | 0.06% |
2025-04-17 | -175万 | 15.95 | 0.31% |
2025-04-16 | -909万 | 15.90 | -3.75% |
2025-04-15 | 198万 | 16.52 | 1.35% |
2025-04-14 | -465万 | 16.30 | -0.97% |
2025-04-11 | 129万 | 16.46 | 1.60% |
2025-04-10 | 855万 | 16.20 | 3.85% |
2025-04-09 | 157万 | 15.60 | 5.05% |
2025-04-08 | 269万 | 14.85 | 0.68% |
2025-04-07 | -1166万 | 14.75 | -20.01% |
2025-04-03 | -824万 | 18.44 | -4.01% |
2025-04-02 | 194万 | 19.21 | 0.79% |
2025-04-01 | -249万 | 19.06 | -2.85% |
2025-03-31 | 300万 | 19.62 | -1.11% |
2025-03-28 | -1729万 | 19.84 | -1.49% |
2025-03-27 | -818万 | 20.14 | 0.25% |
2025-03-26 | 9万 | 20.09 | 2.81% |
2025-03-25 | -859万 | 19.54 | -0.81% |
2025-03-24 | -1521万 | 19.70 | -4.69% |
2025-03-21 | -2865万 | 20.67 | -6.51% |
2025-03-20 | -2378万 | 22.11 | -2.86% |
2025-03-19 | -671万 | 22.76 | -0.57% |
2025-03-18 | 1842万 | 22.89 | 5.48% |
2025-03-17 | -1964万 | 21.70 | -1.05% |
2025-03-14 | 290万 | 21.93 | 4.33% |
2025-03-13 | -5057万 | 21.02 | -8.61% |
2025-03-12 | -4245万 | 23.00 | 1.10% |
2025-03-11 | -2048万 | 22.75 | -3.19% |
2025-03-10 | 1234万 | 23.50 | 20.02% |
2025-03-07 | 1582万 | 19.58 | 2.51% |
2025-03-06 | 89万 | 19.10 | 1.92% |
2025-03-05 | -54万 | 18.74 | 1.90% |
2025-03-04 | 564万 | 18.39 | 2.28% |
2025-03-03 | -794万 | 17.98 | 1.87% |
2025-02-28 | -1622万 | 17.65 | -9.11% |
2025-02-27 | -595万 | 19.42 | 0.73% |
2025-02-26 | 376万 | 19.28 | 3.16% |
2025-02-25 | -262万 | 18.69 | -0.95% |
2025-02-24 | -1035万 | 18.87 | -0.89% |
2025-02-21 | -1253万 | 19.04 | -0.31% |
2025-02-20 | -273万 | 19.10 | 5.29% |
2025-02-19 | 3015万 | 18.14 | 6.39% |