日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1458万 | 70.68 | 0.97% |
2025-04-29 | 2112万 | 70.00 | 3.11% |
2025-04-28 | -2423万 | 67.89 | -1.85% |
2025-04-25 | -104万 | 69.17 | 0.98% |
2025-04-24 | -3028万 | 68.50 | -3.36% |
2025-04-23 | -1269万 | 70.88 | -0.35% |
2025-04-22 | -1463万 | 71.13 | 0.68% |
2025-04-21 | 1046万 | 70.65 | 1.42% |
2025-04-18 | -802万 | 69.66 | -1.54% |
2025-04-17 | -1178万 | 70.75 | 0.10% |
2025-04-16 | -1063万 | 70.68 | -1.51% |
2025-04-15 | -672万 | 71.76 | -1.56% |
2025-04-14 | -1199万 | 72.90 | 0.11% |
2025-04-11 | 3532万 | 72.82 | 2.88% |
2025-04-10 | -539万 | 70.78 | 0.67% |
2025-04-09 | 2732万 | 70.31 | 6.40% |
2025-04-08 | -2072万 | 66.08 | -0.03% |
2025-04-07 | -7360万 | 66.10 | -17.78% |
2025-04-03 | 241万 | 80.39 | 3.06% |
2025-04-02 | -796万 | 78.00 | -0.24% |
2025-04-01 | -1368万 | 78.19 | -0.77% |
2025-03-31 | 3043万 | 78.80 | 2.75% |
2025-03-28 | -2198万 | 76.69 | -2.08% |
2025-03-27 | 2356万 | 78.32 | 2.49% |
2025-03-26 | 554万 | 76.42 | -0.37% |
2025-03-25 | -1818万 | 76.70 | -2.74% |
2025-03-24 | 1312万 | 78.86 | 0.09% |
2025-03-21 | -300万 | 78.79 | -2.86% |
2025-03-20 | -4586万 | 81.11 | -3.67% |
2025-03-19 | -6212万 | 84.20 | -3.06% |
2025-03-18 | 1282万 | 86.86 | 0.42% |
2025-03-17 | -1930万 | 86.50 | 1.05% |
2025-03-14 | -267万 | 85.60 | 0.49% |
2025-03-13 | -6465万 | 85.18 | -1.47% |
2025-03-12 | -1180万 | 86.45 | 0.30% |
2025-03-11 | -3644万 | 86.19 | -2.20% |
2025-03-10 | 919万 | 88.13 | 2.12% |
2025-03-07 | 267万 | 86.30 | -2.10% |
2025-03-06 | -4135万 | 88.15 | -0.17% |
2025-03-05 | -542万 | 88.30 | 1.75% |
2025-03-04 | -397万 | 86.78 | 0.02% |
2025-03-03 | -1386万 | 86.76 | -5.00% |
2025-02-28 | -4534万 | 91.33 | -5.70% |
2025-02-27 | 777万 | 96.85 | -1.60% |
2025-02-26 | -1313万 | 98.42 | -0.59% |
2025-02-25 | -270万 | 99.00 | 0.58% |
2025-02-24 | 8574万 | 98.43 | 8.87% |
2025-02-21 | 1.09亿 | 90.41 | 4.99% |
2025-02-20 | -8774万 | 86.11 | -2.84% |
2025-02-19 | 2101万 | 88.63 | 3.00% |