日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1494万 | 73.45 | -0.07% |
2024-04-29 | -917万 | 73.50 | 6.26% |
2024-04-26 | -1490万 | 69.17 | 1.86% |
2024-04-25 | -1255万 | 67.91 | 2.93% |
2024-04-24 | 183万 | 65.98 | 4.78% |
2024-04-23 | -64万 | 62.97 | 1.40% |
2024-04-22 | -318万 | 62.10 | -1.40% |
2024-04-19 | -2073万 | 62.98 | -4.72% |
2024-04-18 | 39万 | 66.10 | 0.72% |
2024-04-17 | 2626万 | 65.63 | 12.90% |
2024-04-16 | -758万 | 58.13 | -8.99% |
2024-04-15 | -3614万 | 63.87 | -3.84% |
2024-04-12 | 317万 | 66.42 | 2.33% |
2024-04-11 | -77万 | 64.91 | 1.42% |
2024-04-10 | -584万 | 64.00 | -4.96% |
2024-04-09 | -9510万 | 67.34 | 0.06% |
2024-04-08 | -535万 | 67.30 | -5.69% |
2024-04-03 | 296万 | 71.36 | -1.19% |
2024-04-02 | -1974万 | 72.22 | -2.88% |
2024-04-01 | -2731万 | 74.36 | -0.95% |
2024-03-29 | 639万 | 75.07 | 0.74% |
2024-03-28 | -1778万 | 74.52 | 1.66% |
2024-03-27 | 1419万 | 73.30 | -9.71% |
2024-03-26 | -2599万 | 81.18 | -3.50% |
2024-03-25 | -809万 | 84.12 | -7.56% |
2024-03-22 | -3030万 | 91.00 | -3.01% |
2024-03-21 | -527万 | 93.82 | 0.58% |
2024-03-20 | 1304万 | 93.28 | 2.28% |
2024-03-19 | -4283万 | 91.20 | -2.71% |
2024-03-18 | 1939万 | 93.74 | 4.32% |
2024-03-15 | -721万 | 89.86 | -0.16% |
2024-03-14 | -3490万 | 90.00 | -3.76% |
2024-03-13 | -5498万 | 93.52 | -1.98% |
2024-03-12 | -2788万 | 95.41 | -1.03% |
2024-03-11 | 1697万 | 96.40 | 2.68% |
2024-03-08 | 7156万 | 93.88 | 10.45% |
2024-03-07 | -7596万 | 85.00 | -5.43% |
2024-03-06 | 5131万 | 89.88 | 5.00% |
2024-03-05 | -2643万 | 85.60 | -1.17% |
2024-03-04 | 1.07亿 | 86.61 | 14.23% |
2024-03-01 | 1137万 | 75.82 | 2.09% |
2024-02-29 | 1338万 | 74.27 | 6.39% |
2024-02-28 | -5906万 | 69.81 | -9.31% |
2024-02-27 | 2662万 | 76.98 | 7.60% |
2024-02-26 | 1871万 | 71.54 | 3.04% |
2024-02-23 | 98万 | 69.43 | 1.49% |
2024-02-22 | 1280万 | 68.41 | 4.60% |
2024-02-21 | -3863万 | 65.40 | -5.35% |
2024-02-20 | -248万 | 69.10 | 7.12% |
2024-02-19 | -991万 | 64.51 | 11.59% |