日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 4162万 | 157.32 | 0.83% |
2025-04-29 | 2101万 | 156.03 | 6.86% |
2025-04-28 | 1301万 | 146.01 | -1.73% |
2025-04-25 | 1289万 | 148.58 | -12.64% |
2025-04-24 | -2072万 | 170.07 | -0.83% |
2025-04-23 | 3774万 | 171.50 | -1.72% |
2025-04-22 | 720万 | 174.50 | 0.87% |
2025-04-21 | -5067万 | 173.00 | -5.98% |
2025-04-18 | -5306万 | 184.00 | -1.32% |
2025-04-17 | 1.61亿 | 186.47 | 11.66% |
2025-04-16 | -2216万 | 167.00 | -0.02% |
2025-04-15 | 7017万 | 167.03 | 7.07% |
2025-04-14 | -47万 | 156.00 | 6.81% |
2025-04-11 | 5175万 | 146.06 | 20.00% |
2025-04-10 | 143万 | 121.72 | -2.08% |
2025-04-09 | -614万 | 124.30 | 7.43% |
2025-04-08 | -4209万 | 115.70 | -6.69% |
2025-04-07 | 6364万 | 124.00 | -1.82% |
2025-04-03 | 3735万 | 126.30 | 3.02% |
2025-04-02 | -609万 | 122.60 | -0.66% |
2025-04-01 | 2775万 | 123.41 | 4.42% |
2025-03-31 | 2927万 | 118.19 | 1.82% |
2025-03-28 | -1533万 | 116.08 | -1.32% |
2025-03-27 | -784万 | 117.63 | -2.91% |
2025-03-26 | 5588万 | 121.15 | 1.93% |
2025-03-25 | 1086万 | 118.86 | -0.99% |
2025-03-24 | 658万 | 120.05 | 3.17% |
2025-03-21 | -209万 | 116.36 | -4.04% |
2025-03-20 | -2143万 | 121.26 | -3.30% |
2025-03-19 | 285万 | 125.40 | -2.65% |
2025-03-18 | 7555万 | 128.81 | 1.03% |
2025-03-17 | -64万 | 127.50 | -0.82% |
2025-03-14 | 7499万 | 128.56 | 6.86% |
2025-03-13 | 1944万 | 120.31 | -3.64% |
2025-03-12 | -1108万 | 124.86 | -3.54% |
2025-03-11 | 2827万 | 129.44 | 1.10% |
2025-03-10 | -1081万 | 128.03 | -2.92% |
2025-03-07 | 5972万 | 131.88 | 2.55% |
2025-03-06 | 5347万 | 128.60 | 1.07% |
2025-03-05 | 5792万 | 127.24 | 3.69% |
2025-03-04 | 1.39亿 | 122.71 | 8.80% |
2025-03-03 | 4255万 | 112.79 | 4.73% |
2025-02-28 | -904万 | 107.70 | -8.57% |
2025-02-27 | -1638万 | 117.80 | -1.36% |
2025-02-26 | -792万 | 119.43 | 0.03% |
2025-02-25 | -759万 | 119.39 | -2.42% |
2025-02-24 | -1320万 | 122.35 | -1.48% |
2025-02-21 | 5113万 | 124.19 | 2.21% |
2025-02-20 | 6719万 | 121.51 | 5.96% |
2025-02-19 | 1.51亿 | 114.67 | 9.94% |