日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1602万 | 92.80 | -0.99% |
2024-04-29 | -5230万 | 93.73 | 2.81% |
2024-04-26 | -1753万 | 91.17 | 0.13% |
2024-04-25 | 223万 | 91.05 | -1.50% |
2024-04-24 | 483万 | 92.44 | 0.81% |
2024-04-23 | -114万 | 91.70 | 1.96% |
2024-04-22 | 821万 | 89.94 | 2.09% |
2024-04-19 | 1541万 | 88.10 | -1.81% |
2024-04-18 | -587万 | 89.72 | 0.13% |
2024-04-17 | -1059万 | 89.60 | 1.98% |
2024-04-16 | 37万 | 87.86 | -3.66% |
2024-04-15 | 1001万 | 91.20 | 1.09% |
2024-04-12 | -1286万 | 90.22 | -1.59% |
2024-04-11 | -1344万 | 91.68 | -2.09% |
2024-04-10 | 586万 | 93.64 | -2.63% |
2024-04-09 | 724万 | 96.17 | 2.15% |
2024-04-08 | -2652万 | 94.15 | -5.54% |
2024-04-03 | 1156万 | 99.67 | -2.77% |
2024-04-02 | -534万 | 102.51 | -0.21% |
2024-04-01 | -695万 | 102.73 | 0.32% |
2024-03-29 | 791万 | 102.40 | 3.76% |
2024-03-28 | 112万 | 98.69 | 0.67% |
2024-03-27 | -3012万 | 98.03 | -5.47% |
2024-03-26 | -1588万 | 103.70 | -0.65% |
2024-03-25 | -3076万 | 104.38 | -6.67% |
2024-03-22 | -942万 | 111.84 | -3.42% |
2024-03-21 | 1519万 | 115.80 | 0.13% |
2024-03-20 | 828万 | 115.65 | 1.77% |
2024-03-19 | 1476万 | 113.64 | 1.98% |
2024-03-18 | 1171万 | 111.43 | 5.22% |
2024-03-15 | -444万 | 105.90 | 0.28% |
2024-03-14 | -1705万 | 105.60 | -2.64% |
2024-03-13 | -936万 | 108.46 | -1.78% |
2024-03-12 | 348万 | 110.43 | 1.45% |
2024-03-11 | 845万 | 108.85 | 2.81% |
2024-03-08 | 311万 | 105.87 | 0.40% |
2024-03-07 | -2450万 | 105.45 | -3.70% |
2024-03-06 | -271万 | 109.50 | -1.40% |
2024-03-05 | -1632万 | 111.05 | -3.02% |
2024-03-04 | -1628万 | 114.51 | -0.40% |
2024-03-01 | 772万 | 114.97 | 4.28% |
2024-02-29 | 1384万 | 110.25 | 2.63% |
2024-02-28 | -2626万 | 107.42 | -7.32% |
2024-02-27 | -1581万 | 115.90 | 2.85% |
2024-02-26 | -874万 | 112.69 | -0.10% |
2024-02-23 | -147万 | 112.80 | 2.92% |
2024-02-22 | -1318万 | 109.60 | -0.33% |
2024-02-21 | 969万 | 109.96 | 0.50% |
2024-02-20 | -1310万 | 109.41 | -2.51% |
2024-02-19 | 542万 | 112.23 | 0.77% |